ASR Weekly Summary - Week 19, 2025
AS Roma Fan Token (ASRUSDT) · May 5 – May 11, 2025 · View full coin page
During Week 19, 2025 (May 5 – May 11, 2025), AS Roma Fan Token (ASR) gained 21.05% on Binance USDT markets, moving from an open of $1.5010 to a close of $1.8170. The week's high printed at $2.3200 while the low sat at $1.3180. Traders exchanged about $110.87M in notional volume across 7 sessions (avg $15.84M/day), with realized daily volatility near 15.82%. The strongest session was May 6 (+37.95%), and the weakest was May 7 (-14.39%).
ASR — Week 19, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AS Roma Fan Token during Week 19, 2025 (May 5 – May 11, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 11, 2025 | +1.57% | +$0.0280 | $1.7890 | $2.2500 | $1.7360 | $1.8170 | $14.91M | 7,667,267.20 | 137,713 |
| Sat, May 10, 2025 | +0.79% | +$0.0140 | $1.7730 | $1.8500 | $1.6850 | $1.7870 | $3.96M | 2,254,661.70 | 44,978 |
| Fri, May 09, 2025 | +3.86% | +$0.0660 | $1.7090 | $1.8380 | $1.6630 | $1.7750 | $6.89M | 3,943,771.50 | 61,899 |
| Thu, May 08, 2025 | +8.43% | +$0.1330 | $1.5770 | $1.8700 | $1.5570 | $1.7100 | $12.18M | 7,086,353.90 | 133,598 |
| Wed, May 07, 2025 | -14.39% | $-0.2650 | $1.8420 | $1.8680 | $1.5290 | $1.5770 | $15.27M | 9,164,905.80 | 124,802 |
| Tue, May 06, 2025 | +37.95% | +$0.5070 | $1.3360 | $2.3200 | $1.3230 | $1.8430 | $48.81M | 25,097,496.60 | 296,364 |
| Mon, May 05, 2025 | -11.06% | $-0.1660 | $1.5010 | $1.5180 | $1.3180 | $1.3350 | $8.85M | 6,321,353.10 | 77,419 |
ASR — Week 19, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for AS Roma Fan Token across Week 19, 2025 (May 5 – May 11, 2025).
ASR — Week 19, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AS Roma Fan Token during Week 19, 2025.
Weekly Summaries for ASR
Explore other weeks of AS Roma Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 19, 2025
Compare how other coins performed in the same week.
Keep researching ASR
Zoom out to the monthly view or size a position using the numbers above.