Coin Weekly Summary
ASR Weekly Summary — Week 6, 2024
During Week 6, 2024 (Feb 5 – Feb 11, 2024), AS Roma Fan Token (ASR) gained 4.67% on Binance USDT markets, moving from an open of $2.3130 to a close of $2.4210. The week's high printed at $2.4410 while the low sat at $2.3060. Traders exchanged about $2.47M in notional volume across 7 sessions (avg $353.38K/day), with realized daily volatility near 0.72%. The strongest session was Feb 6 (+1.68%), and the weakest was Feb 8 (-0.67%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ASR — Week 6, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AS Roma Fan Token during Week 6, 2024 (Feb 5 – Feb 11, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 11, 2024ASRUSDT |
+0.46% | +$0.0110 | $2.4100 | $2.4410 | $2.3880 | $2.4210 | $428.68K | 177,777.70 | 7,505 |
Sat, Feb 10, 2024ASRUSDT |
+1.01% | +$0.0240 | $2.3860 | $2.4100 | $2.3640 | $2.4100 | $400.29K | 167,451.50 | 5,972 |
Fri, Feb 09, 2024ASRUSDT |
+1.27% | +$0.0300 | $2.3550 | $2.4140 | $2.3530 | $2.3850 | $539.61K | 226,974.30 | 6,180 |
Thu, Feb 08, 2024ASRUSDT |
-0.67% | $-0.0160 | $2.3740 | $2.3850 | $2.3430 | $2.3580 | $334.54K | 141,587.20 | 6,217 |
Wed, Feb 07, 2024ASRUSDT |
+0.51% | +$0.0120 | $2.3630 | $2.3750 | $2.3230 | $2.3750 | $301.89K | 128,522.10 | 4,985 |
Tue, Feb 06, 2024ASRUSDT |
+1.68% | +$0.0390 | $2.3240 | $2.3640 | $2.3130 | $2.3630 | $203.40K | 87,110.30 | 4,121 |
Mon, Feb 05, 2024ASRUSDT |
+0.61% | +$0.0140 | $2.3130 | $2.3530 | $2.3060 | $2.3270 | $265.30K | 114,095.10 | 4,065 |
ASR — Week 6, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for AS Roma Fan Token across Week 6, 2024 (Feb 5 – Feb 11, 2024).
ASR — Week 6, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AS Roma Fan Token during Week 6, 2024.
Weekly Summaries for ASR
Explore other weeks of AS Roma Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 6, 2024
Compare how other coins performed in the same week.
Keep researching ASR
Zoom out to the monthly view or size a position using the numbers above.