ASR Weekly Summary - Week 53, 2020
AS Roma Fan Token (ASRUSDT) · Dec 28 – Jan 3, 2021 · View full coin page
During Week 53, 2020 (Dec 28 – Jan 3, 2021), AS Roma Fan Token (ASR) declined 74.77% on Binance USDT markets, moving from an open of $20.1800 to a close of $5.0910. The week's high printed at $29.8800 while the low sat at $5.0150. Traders exchanged about $30.37M in notional volume across 6 sessions (avg $5.06M/day), with realized daily volatility near 11.06%. The strongest session was Jan 1 (+2.66%), and the weakest was Dec 29 (-52.43%).
ASR — Week 53, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AS Roma Fan Token during Week 53, 2020 (Dec 28 – Jan 3, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 03, 2021 | -13.09% | $-0.7670 | $5.8580 | $6.2700 | $5.0150 | $5.0910 | $793.33K | 143,080.57 | 7,008 |
| Sat, Jan 02, 2021 | -18.07% | $-1.2850 | $7.1110 | $7.9580 | $5.6830 | $5.8260 | $1.73M | 252,007.58 | 13,003 |
| Fri, Jan 01, 2021 | +2.66% | +$0.1840 | $6.9270 | $7.5030 | $5.6310 | $7.1110 | $2.18M | 334,914.14 | 14,440 |
| Thu, Dec 31, 2020 | -27.39% | $-2.6290 | $9.5990 | $10.3220 | $6.8600 | $6.9700 | $1.75M | 214,314.46 | 11,315 |
| Wed, Dec 30, 2020 | -52.43% | $-10.5810 | $20.1800 | $29.8800 | $7.6020 | $9.5990 | $11.95M | 1,012,607.56 | 50,273 |
| Tue, Dec 29, 2020 | -52.43% | $-10.5810 | $20.1800 | $29.8800 | $7.6020 | $9.5990 | $11.95M | 1,012,607.56 | 50,273 |
ASR — Week 53, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for AS Roma Fan Token across Week 53, 2020 (Dec 28 – Jan 3, 2021).
ASR — Week 53, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AS Roma Fan Token during Week 53, 2020.
Weekly Summaries for ASR
Explore other weeks of AS Roma Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 53, 2020
Compare how other coins performed in the same week.
Keep researching ASR
Zoom out to the monthly view or size a position using the numbers above.