ASR Weekly Summary - Week 11, 2026
AS Roma Fan Token (ASRUSDT) · Mar 9 – Mar 15, 2026 · View full coin page
During Week 11, 2026 (Mar 9 – Mar 15, 2026), AS Roma Fan Token (ASR) gained 2.12% on Binance USDT markets, moving from an open of $1.3190 to a close of $1.3470. The week's high printed at $1.4300 while the low sat at $1.3020. Traders exchanged about $3.47M in notional volume across 7 sessions (avg $495.32K/day), with realized daily volatility near 0.87%. The strongest session was Mar 14 (+1.81%), and the weakest was Mar 11 (-0.97%).
ASR — Week 11, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AS Roma Fan Token during Week 11, 2026 (Mar 9 – Mar 15, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 15, 2026 | +0.00% | +$0.0000 | $1.3470 | $1.4020 | $1.3350 | $1.3470 | $558.99K | 409,343.00 | 8,632 |
| Sat, Mar 14, 2026 | +1.81% | +$0.0240 | $1.3230 | $1.4300 | $1.3070 | $1.3470 | $1.24M | 908,798.80 | 20,271 |
| Fri, Mar 13, 2026 | -0.15% | $-0.0020 | $1.3250 | $1.3400 | $1.3080 | $1.3230 | $370.21K | 279,775.20 | 5,511 |
| Thu, Mar 12, 2026 | +0.15% | +$0.0020 | $1.3230 | $1.3790 | $1.3160 | $1.3250 | $446.90K | 333,204.90 | 6,898 |
| Wed, Mar 11, 2026 | -0.97% | $-0.0130 | $1.3360 | $1.3520 | $1.3020 | $1.3230 | $297.29K | 224,682.10 | 3,755 |
| Tue, Mar 10, 2026 | +0.68% | +$0.0090 | $1.3280 | $1.3500 | $1.3250 | $1.3370 | $261.74K | 195,853.20 | 4,102 |
| Mon, Mar 09, 2026 | +0.68% | +$0.0090 | $1.3190 | $1.3490 | $1.3150 | $1.3280 | $291.75K | 218,694.40 | 4,516 |
ASR — Week 11, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for AS Roma Fan Token across Week 11, 2026 (Mar 9 – Mar 15, 2026).
ASR — Week 11, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AS Roma Fan Token during Week 11, 2026.
Weekly Summaries for ASR
Explore other weeks of AS Roma Fan Token price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 11, 2026
Compare how other coins performed in the same week.
Keep researching ASR
Zoom out to the monthly view or size a position using the numbers above.