Coin Weekly Summary
ASR Weekly Summary — Week 28, 2026
During Week 28, 2026 (Jul 6 – Jul 12, 2026), AS Roma Fan Token (ASR) declined 2.83% on Binance USDT markets, moving from an open of $0.8830 to a close of $0.8580. The week's high printed at $0.9050 while the low sat at $0.8270. Traders exchanged about $1.50M in notional volume across 7 sessions (avg $214.83K/day), with realized daily volatility near 2.27%. The strongest session was Jul 10 (+4.11%), and the weakest was Jul 11 (-2.14%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ASR — Week 28, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AS Roma Fan Token during Week 28, 2026 (Jul 6 – Jul 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 12, 2026ASRUSDT |
-1.04% | $-0.0090 | $0.8670 | $0.8870 | $0.8550 | $0.8580 | $159.16K | 182,030.50 | 1,491 |
Sat, Jul 11, 2026ASRUSDT |
-2.14% | $-0.0190 | $0.8860 | $0.9050 | $0.8660 | $0.8670 | $316.06K | 358,411.00 | 3,117 |
Fri, Jul 10, 2026ASRUSDT |
+4.11% | +$0.0350 | $0.8510 | $0.9000 | $0.8490 | $0.8860 | $376.28K | 430,642.40 | 3,421 |
Thu, Jul 09, 2026ASRUSDT |
+1.91% | +$0.0160 | $0.8360 | $0.8700 | $0.8310 | $0.8520 | $171.02K | 200,280.30 | 1,485 |
Wed, Jul 08, 2026ASRUSDT |
-1.76% | $-0.0150 | $0.8510 | $0.8610 | $0.8270 | $0.8360 | $151.16K | 179,741.20 | 1,312 |
Tue, Jul 07, 2026ASRUSDT |
-1.85% | $-0.0160 | $0.8670 | $0.8700 | $0.8460 | $0.8510 | $176.90K | 206,679.10 | 1,955 |
Mon, Jul 06, 2026ASRUSDT |
-2.04% | $-0.0180 | $0.8830 | $0.8870 | $0.8580 | $0.8650 | $153.22K | 176,523.60 | 1,717 |
ASR — Week 28, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for AS Roma Fan Token across Week 28, 2026 (Jul 6 – Jul 12, 2026).
ASR — Week 28, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AS Roma Fan Token during Week 28, 2026.
Weekly Summaries for ASR
Explore other weeks of AS Roma Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 28, 2026
Compare how other coins performed in the same week.
Keep researching ASR
Zoom out to the monthly view or size a position using the numbers above.