Coin Weekly Summary
ASR Weekly Summary — Week 7, 2021
During Week 7, 2021 (Feb 15 – Feb 21, 2021), AS Roma Fan Token (ASR) gained 26.04% on Binance USDT markets, moving from an open of $6.3370 to a close of $7.9870. The week's high printed at $10.6680 while the low sat at $5.2900. Traders exchanged about $21.07M in notional volume across 7 sessions (avg $3.01M/day), with realized daily volatility near 13.11%. The strongest session was Feb 18 (+32.45%), and the weakest was Feb 20 (-7.65%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ASR — Week 7, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AS Roma Fan Token during Week 7, 2021 (Feb 15 – Feb 21, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 21, 2021ASRUSDT |
+1.59% | +$0.1250 | $7.8620 | $8.6580 | $7.6000 | $7.9870 | $1.25M | 154,157.41 | 9,509 |
Sat, Feb 20, 2021ASRUSDT |
-7.65% | $-0.6450 | $8.4300 | $8.8220 | $7.4300 | $7.7850 | $1.28M | 153,740.12 | 10,330 |
Fri, Feb 19, 2021ASRUSDT |
-2.64% | $-0.2280 | $8.6370 | $9.1960 | $8.2550 | $8.4090 | $1.79M | 205,066.79 | 15,817 |
Thu, Feb 18, 2021ASRUSDT |
+32.45% | +$2.1220 | $6.5400 | $10.6680 | $6.5400 | $8.6620 | $12.80M | 1,419,582.62 | 56,852 |
Wed, Feb 17, 2021ASRUSDT |
+0.96% | +$0.0620 | $6.4510 | $6.8500 | $5.7970 | $6.5130 | $1.19M | 185,765.17 | 9,094 |
Tue, Feb 16, 2021ASRUSDT |
+7.04% | +$0.4270 | $6.0630 | $6.8990 | $5.7410 | $6.4900 | $1.43M | 224,959.70 | 9,539 |
Mon, Feb 15, 2021ASRUSDT |
-4.32% | $-0.2740 | $6.3370 | $6.6010 | $5.2900 | $6.0630 | $1.32M | 219,515.55 | 9,898 |
ASR — Week 7, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for AS Roma Fan Token across Week 7, 2021 (Feb 15 – Feb 21, 2021).
ASR — Week 7, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AS Roma Fan Token during Week 7, 2021.
Weekly Summaries for ASR
Explore other weeks of AS Roma Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 7, 2021
Compare how other coins performed in the same week.
Keep researching ASR
Zoom out to the monthly view or size a position using the numbers above.