Coin Weekly Summary
ASR Weekly Summary — Week 51, 2021
During Week 51, 2021 (Dec 20 – Dec 26, 2021), AS Roma Fan Token (ASR) gained 15.79% on Binance USDT markets, moving from an open of $3.5520 to a close of $4.1130. The week's high printed at $4.9510 while the low sat at $3.3150. Traders exchanged about $10.24M in notional volume across 7 sessions (avg $1.46M/day), with realized daily volatility near 3.29%. The strongest session was Dec 23 (+7.64%), and the weakest was Dec 24 (-3.68%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ASR — Week 51, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AS Roma Fan Token during Week 51, 2021 (Dec 20 – Dec 26, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 26, 2021ASRUSDT |
+1.56% | +$0.0630 | $4.0500 | $4.2500 | $4.0000 | $4.1130 | $504.53K | 122,688.20 | 3,344 |
Sat, Dec 25, 2021ASRUSDT |
+1.17% | +$0.0470 | $4.0030 | $4.2790 | $3.9800 | $4.0500 | $634.82K | 154,087.90 | 4,497 |
Fri, Dec 24, 2021ASRUSDT |
-3.68% | $-0.1530 | $4.1570 | $4.2080 | $3.9950 | $4.0040 | $469.33K | 114,198.90 | 3,782 |
Thu, Dec 23, 2021ASRUSDT |
+7.64% | +$0.2950 | $3.8620 | $4.9510 | $3.7880 | $4.1570 | $6.05M | 1,426,227.60 | 24,957 |
Wed, Dec 22, 2021ASRUSDT |
+1.36% | +$0.0520 | $3.8100 | $4.0460 | $3.7910 | $3.8620 | $244.79K | 63,177.00 | 2,617 |
Tue, Dec 21, 2021ASRUSDT |
+2.34% | +$0.0870 | $3.7120 | $3.9710 | $3.7090 | $3.7990 | $739.86K | 193,789.30 | 5,466 |
Mon, Dec 20, 2021ASRUSDT |
+4.48% | +$0.1590 | $3.5520 | $4.1900 | $3.3150 | $3.7110 | $1.59M | 427,689.30 | 11,544 |
ASR — Week 51, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for AS Roma Fan Token across Week 51, 2021 (Dec 20 – Dec 26, 2021).
ASR — Week 51, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AS Roma Fan Token during Week 51, 2021.
Weekly Summaries for ASR
Explore other weeks of AS Roma Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Year 2020
Explore summaries for Week 51, 2021
Compare how other coins performed in the same week.
Keep researching ASR
Zoom out to the monthly view or size a position using the numbers above.