Coin Weekly Summary
ACM Weekly Summary — Week 31, 2022
During Week 31, 2022 (Aug 1 – Aug 7, 2022), AC Milan Fan Token (ACM) gained 9.38% on Binance USDT markets, moving from an open of $3.7100 to a close of $4.0580. The week's high printed at $4.2900 while the low sat at $3.6110. Traders exchanged about $14.59M in notional volume across 7 sessions (avg $2.08M/day), with realized daily volatility near 2.20%. The strongest session was Aug 1 (+6.04%), and the weakest was Aug 4 (-3.74%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ACM — Week 31, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AC Milan Fan Token during Week 31, 2022 (Aug 1 – Aug 7, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 07, 2022ACMUSDT |
+2.04% | +$0.0810 | $3.9770 | $4.2900 | $3.9500 | $4.0580 | $2.63M | 635,710.90 | 11,410 |
Sat, Aug 06, 2022ACMUSDT |
+0.41% | +$0.0160 | $3.9450 | $4.1120 | $3.9090 | $3.9610 | $988.55K | 247,409.00 | 4,958 |
Fri, Aug 05, 2022ACMUSDT |
+2.89% | +$0.1110 | $3.8350 | $3.9600 | $3.8230 | $3.9460 | $658.42K | 167,964.70 | 3,402 |
Thu, Aug 04, 2022ACMUSDT |
-3.74% | $-0.1490 | $3.9790 | $4.0590 | $3.7560 | $3.8300 | $1.39M | 356,224.10 | 6,176 |
Wed, Aug 03, 2022ACMUSDT |
-0.20% | $-0.0080 | $3.9860 | $4.1100 | $3.8800 | $3.9780 | $1.29M | 322,609.60 | 5,910 |
Tue, Aug 02, 2022ACMUSDT |
+1.43% | +$0.0560 | $3.9290 | $4.1960 | $3.8140 | $3.9850 | $4.11M | 1,034,539.50 | 17,321 |
Mon, Aug 01, 2022ACMUSDT |
+6.04% | +$0.2240 | $3.7100 | $4.1000 | $3.6110 | $3.9340 | $3.52M | 910,101.90 | 15,969 |
ACM — Week 31, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for AC Milan Fan Token across Week 31, 2022 (Aug 1 – Aug 7, 2022).
ACM — Week 31, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AC Milan Fan Token during Week 31, 2022.
Weekly Summaries for ACM
Explore other weeks of AC Milan Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 31, 2022
Compare how other coins performed in the same week.
Keep researching ACM
Zoom out to the monthly view or size a position using the numbers above.