ACM Weekly Summary - Week 12, 2024
AC Milan Fan Token (ACMUSDT) · Mar 18 – Mar 24, 2024 · View full coin page
During Week 12, 2024 (Mar 18 – Mar 24, 2024), AC Milan Fan Token (ACM) gained 3.91% on Binance USDT markets, moving from an open of $2.6100 to a close of $2.7120. The week's high printed at $2.7320 while the low sat at $2.2400. Traders exchanged about $12.29M in notional volume across 7 sessions (avg $1.76M/day), with realized daily volatility near 5.06%. The strongest session was Mar 20 (+6.75%), and the weakest was Mar 19 (-8.58%).
ACM — Week 12, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AC Milan Fan Token during Week 12, 2024 (Mar 18 – Mar 24, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 24, 2024 | +4.79% | +$0.1240 | $2.5880 | $2.7320 | $2.5810 | $2.7120 | $1.54M | 575,564.10 | 29,191 |
| Sat, Mar 23, 2024 | +0.31% | +$0.0080 | $2.5770 | $2.6840 | $2.5520 | $2.5850 | $1.94M | 740,632.30 | 30,320 |
| Fri, Mar 22, 2024 | +4.29% | +$0.1060 | $2.4710 | $2.5880 | $2.4060 | $2.5770 | $2.40M | 948,945.10 | 38,882 |
| Thu, Mar 21, 2024 | +0.98% | +$0.0240 | $2.4500 | $2.4960 | $2.3910 | $2.4740 | $1.37M | 559,639.20 | 19,330 |
| Wed, Mar 20, 2024 | +6.75% | +$0.1550 | $2.2950 | $2.4650 | $2.2420 | $2.4500 | $1.86M | 790,232.20 | 21,083 |
| Tue, Mar 19, 2024 | -8.58% | $-0.2150 | $2.5060 | $2.5200 | $2.2400 | $2.2910 | $1.64M | 691,784.90 | 25,413 |
| Mon, Mar 18, 2024 | -3.87% | $-0.1010 | $2.6100 | $2.6610 | $2.4550 | $2.5090 | $1.54M | 603,886.40 | 19,515 |
ACM — Week 12, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for AC Milan Fan Token across Week 12, 2024 (Mar 18 – Mar 24, 2024).
ACM — Week 12, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AC Milan Fan Token during Week 12, 2024.
Weekly Summaries for ACM
Explore other weeks of AC Milan Fan Token price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 12, 2024
Compare how other coins performed in the same week.
Keep researching ACM
Zoom out to the monthly view or size a position using the numbers above.