ACM Weekly Summary - Week 14, 2026
AC Milan Fan Token (ACMUSDT) · Mar 30 – Apr 5, 2026 · View full coin page
During Week 14, 2026 (Mar 30 – Apr 5, 2026), AC Milan Fan Token (ACM) gained 2.77% on Binance USDT markets, moving from an open of $0.3970 to a close of $0.4080. The week's high printed at $0.4190 while the low sat at $0.3960. Traders exchanged about $1.72M in notional volume across 7 sessions (avg $245.21K/day), with realized daily volatility near 0.44%. The strongest session was Mar 30 (+1.51%), and the weakest was Apr 3 (-0.49%).
ACM — Week 14, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AC Milan Fan Token during Week 14, 2026 (Mar 30 – Apr 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 05, 2026 | +0.25% | +$0.0010 | $0.4070 | $0.4190 | $0.4010 | $0.4080 | $403.61K | 987,731.80 | 4,365 |
| Sat, Apr 04, 2026 | +0.49% | +$0.0020 | $0.4050 | $0.4130 | $0.4030 | $0.4070 | $293.85K | 721,001.40 | 3,477 |
| Fri, Apr 03, 2026 | -0.49% | $-0.0020 | $0.4060 | $0.4180 | $0.4020 | $0.4040 | $235.52K | 576,148.40 | 3,242 |
| Thu, Apr 02, 2026 | -0.25% | $-0.0010 | $0.4070 | $0.4100 | $0.3960 | $0.4060 | $328.99K | 817,530.50 | 3,991 |
| Wed, Apr 01, 2026 | -0.25% | $-0.0010 | $0.4070 | $0.4120 | $0.4040 | $0.4060 | $162.82K | 398,929.00 | 2,714 |
| Tue, Mar 31, 2026 | +0.74% | +$0.0030 | $0.4030 | $0.4110 | $0.4010 | $0.4060 | $116.15K | 285,777.40 | 2,620 |
| Mon, Mar 30, 2026 | +1.51% | +$0.0060 | $0.3970 | $0.4120 | $0.3960 | $0.4030 | $175.56K | 431,835.90 | 2,587 |
ACM — Week 14, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for AC Milan Fan Token across Week 14, 2026 (Mar 30 – Apr 5, 2026).
ACM — Week 14, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AC Milan Fan Token during Week 14, 2026.
Weekly Summaries for ACM
Explore other weeks of AC Milan Fan Token price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Explore summaries for Week 14, 2026
Compare how other coins performed in the same week.
Keep researching ACM
Zoom out to the monthly view or size a position using the numbers above.