Coin Weekly Summary
ACM Weekly Summary — Week 21, 2024
During Week 21, 2024 (May 20 – May 26, 2024), AC Milan Fan Token (ACM) declined 0.04% on Binance USDT markets, moving from an open of $2.2230 to a close of $2.2220. The week's high printed at $2.7990 while the low sat at $2.1300. Traders exchanged about $14.52M in notional volume across 7 sessions (avg $2.07M/day), with realized daily volatility near 1.91%. The strongest session was May 20 (+4.95%), and the weakest was May 24 (-2.37%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ACM — Week 21, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AC Milan Fan Token during Week 21, 2024 (May 20 – May 26, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 26, 2024ACMUSDT |
-1.33% | $-0.0300 | $2.2520 | $2.4500 | $2.2130 | $2.2220 | $4.38M | 1,883,763.20 | 37,659 |
Sat, May 25, 2024ACMUSDT |
+3.07% | +$0.0670 | $2.1850 | $2.3000 | $2.1840 | $2.2520 | $1.36M | 610,969.40 | 17,389 |
Fri, May 24, 2024ACMUSDT |
-2.37% | $-0.0530 | $2.2400 | $2.2760 | $2.1300 | $2.1870 | $1.09M | 500,469.60 | 14,691 |
Thu, May 23, 2024ACMUSDT |
-1.88% | $-0.0430 | $2.2900 | $2.3150 | $2.1740 | $2.2470 | $1.13M | 503,512.40 | 20,962 |
Wed, May 22, 2024ACMUSDT |
+0.22% | +$0.0050 | $2.2830 | $2.3180 | $2.2620 | $2.2880 | $1.02M | 445,802.10 | 22,127 |
Tue, May 21, 2024ACMUSDT |
-2.14% | $-0.0500 | $2.3330 | $2.3600 | $2.2620 | $2.2830 | $1.26M | 545,389.90 | 19,594 |
Mon, May 20, 2024ACMUSDT |
+4.95% | +$0.1100 | $2.2230 | $2.7990 | $2.1900 | $2.3330 | $4.26M | 1,775,574.80 | 39,367 |
ACM — Week 21, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for AC Milan Fan Token across Week 21, 2024 (May 20 – May 26, 2024).
ACM — Week 21, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AC Milan Fan Token during Week 21, 2024.
Weekly Summaries for ACM
Explore other weeks of AC Milan Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 21, 2024
Compare how other coins performed in the same week.
Keep researching ACM
Zoom out to the monthly view or size a position using the numbers above.