Coin Weekly Summary
ACM Weekly Summary — Week 9, 2024
During Week 9, 2024 (Feb 26 – Mar 3, 2024), AC Milan Fan Token (ACM) gained 13.67% on Binance USDT markets, moving from an open of $2.2530 to a close of $2.5610. The week's high printed at $2.9930 while the low sat at $2.2160. Traders exchanged about $14.03M in notional volume across 7 sessions (avg $2.00M/day), with realized daily volatility near 3.21%. The strongest session was Mar 1 (+6.22%), and the weakest was Mar 3 (-3.39%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ACM — Week 9, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AC Milan Fan Token during Week 9, 2024 (Feb 26 – Mar 3, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 03, 2024ACMUSDT |
-3.39% | $-0.0900 | $2.6510 | $2.7250 | $2.4990 | $2.5610 | $2.21M | 856,681.40 | 14,337 |
Sat, Mar 02, 2024ACMUSDT |
+5.66% | +$0.1420 | $2.5080 | $2.9930 | $2.4680 | $2.6500 | $4.97M | 1,837,545.80 | 31,490 |
Fri, Mar 01, 2024ACMUSDT |
+6.22% | +$0.1470 | $2.3650 | $2.5420 | $2.3590 | $2.5120 | $2.18M | 884,601.60 | 15,877 |
Thu, Feb 29, 2024ACMUSDT |
+1.42% | +$0.0330 | $2.3280 | $2.4000 | $2.3070 | $2.3610 | $1.29M | 548,870.40 | 13,109 |
Wed, Feb 28, 2024ACMUSDT |
+1.04% | +$0.0240 | $2.3020 | $2.4380 | $2.3010 | $2.3260 | $1.92M | 817,297.30 | 22,996 |
Tue, Feb 27, 2024ACMUSDT |
+1.32% | +$0.0300 | $2.2720 | $2.3200 | $2.2640 | $2.3020 | $736.16K | 321,291.80 | 12,321 |
Mon, Feb 26, 2024ACMUSDT |
+0.80% | +$0.0180 | $2.2530 | $2.2930 | $2.2160 | $2.2710 | $708.61K | 313,919.40 | 10,924 |
ACM — Week 9, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for AC Milan Fan Token across Week 9, 2024 (Feb 26 – Mar 3, 2024).
ACM — Week 9, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AC Milan Fan Token during Week 9, 2024.
Weekly Summaries for ACM
Explore other weeks of AC Milan Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 9, 2024
Compare how other coins performed in the same week.
Keep researching ACM
Zoom out to the monthly view or size a position using the numbers above.