Coin Weekly Summary
ACM Weekly Summary — Week 20, 2023
During Week 20, 2023 (May 15 – May 21, 2023), AC Milan Fan Token (ACM) gained 0.48% on Binance USDT markets, moving from an open of $2.3120 to a close of $2.3230. The week's high printed at $2.4410 while the low sat at $2.2190. Traders exchanged about $6.23M in notional volume across 7 sessions (avg $890.03K/day), with realized daily volatility near 1.75%. The strongest session was May 19 (+1.47%), and the weakest was May 16 (-3.29%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ACM — Week 20, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AC Milan Fan Token during Week 20, 2023 (May 15 – May 21, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 21, 2023ACMUSDT |
-1.86% | $-0.0440 | $2.3670 | $2.3910 | $2.2910 | $2.3230 | $474.99K | 203,058.20 | 4,454 |
Sat, May 20, 2023ACMUSDT |
+0.94% | +$0.0220 | $2.3390 | $2.4400 | $2.3250 | $2.3610 | $959.14K | 403,019.60 | 7,442 |
Fri, May 19, 2023ACMUSDT |
+1.47% | +$0.0340 | $2.3060 | $2.4100 | $2.2870 | $2.3400 | $1.08M | 460,599.30 | 8,684 |
Thu, May 18, 2023ACMUSDT |
+0.52% | +$0.0120 | $2.2940 | $2.3900 | $2.2500 | $2.3060 | $1.47M | 630,243.70 | 9,075 |
Wed, May 17, 2023ACMUSDT |
+1.37% | +$0.0310 | $2.2620 | $2.3170 | $2.2190 | $2.2930 | $597.55K | 262,842.10 | 5,157 |
Tue, May 16, 2023ACMUSDT |
-3.29% | $-0.0770 | $2.3390 | $2.4410 | $2.2310 | $2.2620 | $1.28M | 546,691.30 | 9,887 |
Mon, May 15, 2023ACMUSDT |
+1.12% | +$0.0260 | $2.3120 | $2.3710 | $2.2900 | $2.3380 | $375.76K | 161,405.90 | 4,184 |
ACM — Week 20, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for AC Milan Fan Token across Week 20, 2023 (May 15 – May 21, 2023).
ACM — Week 20, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AC Milan Fan Token during Week 20, 2023.
Weekly Summaries for ACM
Explore other weeks of AC Milan Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 20, 2023
Compare how other coins performed in the same week.
Keep researching ACM
Zoom out to the monthly view or size a position using the numbers above.