AC Milan Fan Token logo

Coin Weekly Summary

ACM Weekly Summary — Week 44, 2021

AC Milan Fan Token (ACMUSDT) · Nov 1 – Nov 7, 2021 · View full coin page

During Week 44, 2021 (Nov 1 – Nov 7, 2021), AC Milan Fan Token (ACM) declined 3.20% on Binance USDT markets, moving from an open of $8.5380 to a close of $8.2650. The week's high printed at $8.8600 while the low sat at $8.0250. Traders exchanged about $13.13M in notional volume across 7 sessions (avg $1.88M/day), with realized daily volatility near 1.68%. The strongest session was Nov 7 (+1.82%), and the weakest was Nov 3 (-3.29%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 43, 2021 All coins Week 45, 2021 Share

Week Sentiment

Bearish
-3.20% weekly

Open → Close

$8.5380
Close $8.2650

High / Low

$8.8600
Low $8.0250

Trading Volume

$13.13M
Avg $1.88M/day

Volatility

1.68%
7 sessions

Best / Worst

Nov 7 (+1.82%)
Nov 3 (-3.29%)
Key market insights for Week 44, 2021 (Nov 1 – Nov 7, 2021): AC Milan Fan Token traded across 7 sessions with 47,813 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

ACM — Week 44, 2021 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for AC Milan Fan Token during Week 44, 2021 (Nov 1 – Nov 7, 2021).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
AC Milan Fan Token
Sun, Nov 07, 2021

ACMUSDT

 +1.82% +$0.1480 $8.1170 $8.8600 $8.0770 $8.2650 $4.06M 481,844.30 13,771
AC Milan Fan Token
Sat, Nov 06, 2021

ACMUSDT

 -0.31% $-0.0250 $8.1270 $8.1980 $8.0270 $8.1020 $747.83K 92,284.80 3,295
AC Milan Fan Token
Fri, Nov 05, 2021

ACMUSDT

 +0.68% +$0.0550 $8.0750 $8.2290 $8.0450 $8.1300 $949.92K 116,771.90 4,042
AC Milan Fan Token
Thu, Nov 04, 2021

ACMUSDT

 -0.80% $-0.0650 $8.1400 $8.2750 $8.0250 $8.0750 $1.20M 148,038.10 4,761
AC Milan Fan Token
Wed, Nov 03, 2021

ACMUSDT

 -3.29% $-0.2770 $8.4090 $8.4370 $8.0870 $8.1320 $1.99M 240,917.10 6,848
AC Milan Fan Token
Tue, Nov 02, 2021

ACMUSDT

 -1.87% $-0.1600 $8.5690 $8.7520 $8.3110 $8.4090 $2.73M 319,819.20 9,026
AC Milan Fan Token
Mon, Nov 01, 2021

ACMUSDT

 +0.20% +$0.0170 $8.5380 $8.7570 $8.3130 $8.5550 $1.45M 170,026.20 6,070

ACM — Week 44, 2021 day-wise summary (calendar)

Scan bullish and bearish sessions for AC Milan Fan Token across Week 44, 2021 (Nov 1 – Nov 7, 2021).

Share
Mon
Nov 1
+0.20%
$8.5550
Tue
Nov 2
-1.87%
$8.4090
Wed
Nov 3
-3.29%
$8.1320
Thu
Nov 4
-0.80%
$8.0750
Fri
Nov 5
+0.68%
$8.1300
Sat
Nov 6
-0.31%
$8.1020
Sun
Nov 7
+1.82%
$8.2650

ACM — Week 44, 2021 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for AC Milan Fan Token during Week 44, 2021.

Share

Weekly Summaries for ACM

Explore other weeks of AC Milan Fan Token price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8

Explore summaries for Week 44, 2021

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 44, 2021 summary ETH (Ethereum) Week 44, 2021 summary BNB (BNB) Week 44, 2021 summary USDC (USDC) Week 44, 2021 summary XRP (XRP) Week 44, 2021 summary SOL (Solana) Week 44, 2021 summary TRX (TRON) Week 44, 2021 summary DOGE (Dogecoin) Week 44, 2021 summary USDS (USDS) Week 44, 2021 summary ZEC (Zcash) Week 44, 2021 summary XLM (Stellar Lumens) Week 44, 2021 summary ADA (Cardano) Week 44, 2021 summary

Keep researching ACM

Zoom out to the monthly view or size a position using the numbers above.

ACM monthly summary Whole-market summary for Week 44, 2021 ACM price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator