AC Milan Fan Token logo

Coin Weekly Summary

ACM Weekly Summary — Week 48, 2025

AC Milan Fan Token (ACMUSDT) · Nov 24 – Nov 30, 2025 · View full coin page

During Week 48, 2025 (Nov 24 – Nov 30, 2025), AC Milan Fan Token (ACM) gained 5.14% on Binance USDT markets, moving from an open of $0.5250 to a close of $0.5520. The week's high printed at $0.6980 while the low sat at $0.5200. Traders exchanged about $10.07M in notional volume across 7 sessions (avg $1.44M/day), with realized daily volatility near 2.33%. The strongest session was Nov 26 (+3.83%), and the weakest was Nov 30 (-2.47%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 47, 2025 All coins Week 49, 2025 Share

Week Sentiment

Bullish
+5.14% weekly

Open → Close

$0.5250
Close $0.5520

High / Low

$0.6980
Low $0.5200

Trading Volume

$10.07M
Avg $1.44M/day

Volatility

2.33%
7 sessions

Best / Worst

Nov 26 (+3.83%)
Nov 30 (-2.47%)
Key market insights for Week 48, 2025 (Nov 24 – Nov 30, 2025): AC Milan Fan Token traded across 7 sessions with 104,362 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

ACM — Week 48, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for AC Milan Fan Token during Week 48, 2025 (Nov 24 – Nov 30, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
AC Milan Fan Token
Sun, Nov 30, 2025

ACMUSDT

 -2.47% $-0.0140 $0.5660 $0.5700 $0.5510 $0.5520 $374.01K 668,688.10 6,527
AC Milan Fan Token
Sat, Nov 29, 2025

ACMUSDT

 +1.25% +$0.0070 $0.5600 $0.5860 $0.5590 $0.5670 $972.22K 1,707,026.80 11,273
AC Milan Fan Token
Fri, Nov 28, 2025

ACMUSDT

 +0.54% +$0.0030 $0.5580 $0.5770 $0.5500 $0.5610 $827.92K 1,468,239.10 11,014
AC Milan Fan Token
Thu, Nov 27, 2025

ACMUSDT

 -1.93% $-0.0110 $0.5700 $0.6120 $0.5530 $0.5590 $1.70M 2,942,364.90 17,666
AC Milan Fan Token
Wed, Nov 26, 2025

ACMUSDT

 +3.83% +$0.0210 $0.5490 $0.6980 $0.5360 $0.5700 $4.95M 8,253,386.00 41,674
AC Milan Fan Token
Tue, Nov 25, 2025

ACMUSDT

 +2.81% +$0.0150 $0.5340 $0.5600 $0.5300 $0.5490 $762.26K 1,397,665.10 9,485
AC Milan Fan Token
Mon, Nov 24, 2025

ACMUSDT

 +1.71% +$0.0090 $0.5250 $0.5420 $0.5200 $0.5340 $485.93K 916,088.40 6,723

ACM — Week 48, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for AC Milan Fan Token across Week 48, 2025 (Nov 24 – Nov 30, 2025).

Share
Mon
Nov 24
+1.71%
$0.5340
Tue
Nov 25
+2.81%
$0.5490
Wed
Nov 26
+3.83%
$0.5700
Thu
Nov 27
-1.93%
$0.5590
Fri
Nov 28
+0.54%
$0.5610
Sat
Nov 29
+1.25%
$0.5670
Sun
Nov 30
-2.47%
$0.5520

ACM — Week 48, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for AC Milan Fan Token during Week 48, 2025.

Share

Weekly Summaries for ACM

Explore other weeks of AC Milan Fan Token price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2024

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2023

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2022

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2021

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8

Explore summaries for Week 48, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 48, 2025 summary ETH (Ethereum) Week 48, 2025 summary BNB (BNB) Week 48, 2025 summary USDC (USDC) Week 48, 2025 summary XRP (XRP) Week 48, 2025 summary SOL (Solana) Week 48, 2025 summary TRX (TRON) Week 48, 2025 summary DOGE (Dogecoin) Week 48, 2025 summary USDS (USDS) Week 48, 2025 summary ZEC (Zcash) Week 48, 2025 summary XLM (Stellar Lumens) Week 48, 2025 summary ADA (Cardano) Week 48, 2025 summary

Keep researching ACM

Zoom out to the monthly view or size a position using the numbers above.

ACM monthly summary Whole-market summary for Week 48, 2025 ACM price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator