Coin Weekly Summary
ACM Weekly Summary — Week 14, 2025
During Week 14, 2025 (Mar 31 – Apr 6, 2025), AC Milan Fan Token (ACM) declined 17.98% on Binance USDT markets, moving from an open of $0.9010 to a close of $0.7390. The week's high printed at $0.9590 while the low sat at $0.7240. Traders exchanged about $4.30M in notional volume across 7 sessions (avg $614.87K/day), with realized daily volatility near 3.59%. The strongest session was Mar 31 (+1.22%), and the weakest was Apr 6 (-9.88%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ACM — Week 14, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AC Milan Fan Token during Week 14, 2025 (Mar 31 – Apr 6, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 06, 2025ACMUSDT |
-9.88% | $-0.0810 | $0.8200 | $0.8250 | $0.7240 | $0.7390 | $451.66K | 578,501.00 | 10,397 |
Sat, Apr 05, 2025ACMUSDT |
+0.12% | +$0.0010 | $0.8190 | $0.8520 | $0.8030 | $0.8200 | $867.85K | 1,049,226.60 | 12,266 |
Fri, Apr 04, 2025ACMUSDT |
-0.73% | $-0.0060 | $0.8270 | $0.8370 | $0.8090 | $0.8210 | $370.64K | 448,530.10 | 8,504 |
Thu, Apr 03, 2025ACMUSDT |
-1.43% | $-0.0120 | $0.8390 | $0.8560 | $0.8070 | $0.8270 | $434.38K | 524,276.40 | 9,238 |
Wed, Apr 02, 2025ACMUSDT |
-6.57% | $-0.0590 | $0.8980 | $0.9040 | $0.8300 | $0.8390 | $668.96K | 758,563.90 | 9,350 |
Tue, Apr 01, 2025ACMUSDT |
-1.54% | $-0.0140 | $0.9120 | $0.9190 | $0.8920 | $0.8980 | $569.31K | 628,687.70 | 9,256 |
Mon, Mar 31, 2025ACMUSDT |
+1.22% | +$0.0110 | $0.9010 | $0.9590 | $0.8970 | $0.9120 | $941.29K | 1,023,550.80 | 13,611 |
ACM — Week 14, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for AC Milan Fan Token across Week 14, 2025 (Mar 31 – Apr 6, 2025).
ACM — Week 14, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AC Milan Fan Token during Week 14, 2025.
Weekly Summaries for ACM
Explore other weeks of AC Milan Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 14, 2025
Compare how other coins performed in the same week.
Keep researching ACM
Zoom out to the monthly view or size a position using the numbers above.