Coin Weekly Summary
ACM Weekly Summary — Week 45, 2025
During Week 45, 2025 (Nov 3 – Nov 9, 2025), AC Milan Fan Token (ACM) gained 0.16% on Binance USDT markets, moving from an open of $0.6260 to a close of $0.6270. The week's high printed at $0.6980 while the low sat at $0.5480. Traders exchanged about $5.62M in notional volume across 7 sessions (avg $803.51K/day), with realized daily volatility near 2.34%. The strongest session was Nov 7 (+6.75%), and the weakest was Nov 3 (-9.42%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ACM — Week 45, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AC Milan Fan Token during Week 45, 2025 (Nov 3 – Nov 9, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 09, 2025ACMUSDT |
+0.64% | +$0.0040 | $0.6230 | $0.6340 | $0.6020 | $0.6270 | $574.30K | 931,799.10 | 9,053 |
Sat, Nov 08, 2025ACMUSDT |
+0.65% | +$0.0040 | $0.6170 | $0.6980 | $0.6000 | $0.6210 | $1.66M | 2,583,633.60 | 19,302 |
Fri, Nov 07, 2025ACMUSDT |
+6.75% | +$0.0390 | $0.5780 | $0.6300 | $0.5750 | $0.6170 | $627.56K | 1,045,740.70 | 9,879 |
Thu, Nov 06, 2025ACMUSDT |
+0.87% | +$0.0050 | $0.5740 | $0.5940 | $0.5630 | $0.5790 | $448.21K | 778,168.10 | 7,638 |
Wed, Nov 05, 2025ACMUSDT |
+2.14% | +$0.0120 | $0.5620 | $0.5850 | $0.5500 | $0.5740 | $531.69K | 934,983.00 | 7,544 |
Tue, Nov 04, 2025ACMUSDT |
-1.06% | $-0.0060 | $0.5680 | $0.5850 | $0.5480 | $0.5620 | $1.03M | 1,808,421.10 | 14,080 |
Mon, Nov 03, 2025ACMUSDT |
-9.42% | $-0.0590 | $0.6260 | $0.6300 | $0.5630 | $0.5670 | $756.70K | 1,264,746.20 | 11,502 |
ACM — Week 45, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for AC Milan Fan Token across Week 45, 2025 (Nov 3 – Nov 9, 2025).
ACM — Week 45, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AC Milan Fan Token during Week 45, 2025.
Weekly Summaries for ACM
Explore other weeks of AC Milan Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 45, 2025
Compare how other coins performed in the same week.
Keep researching ACM
Zoom out to the monthly view or size a position using the numbers above.