ACM Weekly Summary - Week 17, 2023
AC Milan Fan Token (ACMUSDT) · Apr 24 – Apr 30, 2023 · View full coin page
During Week 17, 2023 (Apr 24 – Apr 30, 2023), AC Milan Fan Token (ACM) gained 2.25% on Binance USDT markets, moving from an open of $2.9790 to a close of $3.0460. The week's high printed at $3.3650 while the low sat at $2.9460. Traders exchanged about $11.83M in notional volume across 7 sessions (avg $1.69M/day), with realized daily volatility near 0.94%. The strongest session was Apr 24 (+3.73%), and the weakest was Apr 26 (-1.85%).
ACM — Week 17, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AC Milan Fan Token during Week 17, 2023 (Apr 24 – Apr 30, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 30, 2023 | -0.07% | $-0.0020 | $3.0480 | $3.3000 | $3.0270 | $3.0460 | $2.68M | 851,702.70 | 16,631 |
| Sat, Apr 29, 2023 | -0.56% | $-0.0170 | $3.0590 | $3.1020 | $3.0310 | $3.0420 | $465.70K | 151,930.70 | 3,809 |
| Fri, Apr 28, 2023 | -0.62% | $-0.0190 | $3.0780 | $3.1150 | $3.0200 | $3.0590 | $536.92K | 175,090.20 | 4,988 |
| Thu, Apr 27, 2023 | +0.46% | +$0.0140 | $3.0660 | $3.1250 | $3.0250 | $3.0800 | $683.14K | 222,633.00 | 5,994 |
| Wed, Apr 26, 2023 | -1.85% | $-0.0580 | $3.1270 | $3.1760 | $2.9460 | $3.0690 | $1.34M | 432,802.40 | 9,601 |
| Tue, Apr 25, 2023 | +1.07% | +$0.0330 | $3.0930 | $3.3650 | $3.0750 | $3.1260 | $2.69M | 849,381.40 | 17,505 |
| Mon, Apr 24, 2023 | +3.73% | +$0.1110 | $2.9790 | $3.2700 | $2.9590 | $3.0900 | $3.43M | 1,112,541.40 | 23,104 |
ACM — Week 17, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for AC Milan Fan Token across Week 17, 2023 (Apr 24 – Apr 30, 2023).
ACM — Week 17, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AC Milan Fan Token during Week 17, 2023.
Weekly Summaries for ACM
Explore other weeks of AC Milan Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 17, 2023
Compare how other coins performed in the same week.
Keep researching ACM
Zoom out to the monthly view or size a position using the numbers above.