Coin Weekly Summary
ACM Weekly Summary — Week 14, 2023
During Week 14, 2023 (Apr 3 – Apr 9, 2023), AC Milan Fan Token (ACM) gained 10.86% on Binance USDT markets, moving from an open of $2.5140 to a close of $2.7870. The week's high printed at $4.1500 while the low sat at $2.4400. Traders exchanged about $40.76M in notional volume across 7 sessions (avg $5.82M/day), with realized daily volatility near 3.61%. The strongest session was Apr 7 (+7.49%), and the weakest was Apr 9 (-3.46%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ACM — Week 14, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AC Milan Fan Token during Week 14, 2023 (Apr 3 – Apr 9, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 09, 2023ACMUSDT |
-3.46% | $-0.1000 | $2.8870 | $3.1900 | $2.7550 | $2.7870 | $5.96M | 2,015,376.50 | 35,251 |
Sat, Apr 08, 2023ACMUSDT |
+4.90% | +$0.1350 | $2.7550 | $4.1500 | $2.7550 | $2.8900 | $29.41M | 8,908,584.10 | 144,016 |
Fri, Apr 07, 2023ACMUSDT |
+7.49% | +$0.1920 | $2.5630 | $2.8600 | $2.4970 | $2.7550 | $3.87M | 1,434,846.50 | 26,204 |
Thu, Apr 06, 2023ACMUSDT |
-0.43% | $-0.0110 | $2.5710 | $2.5960 | $2.5240 | $2.5600 | $246.54K | 96,660.00 | 3,196 |
Wed, Apr 05, 2023ACMUSDT |
+1.94% | +$0.0490 | $2.5200 | $2.5860 | $2.5170 | $2.5690 | $280.53K | 109,674.60 | 3,625 |
Tue, Apr 04, 2023ACMUSDT |
+0.84% | +$0.0210 | $2.4990 | $2.5550 | $2.4940 | $2.5200 | $275.89K | 109,120.70 | 3,729 |
Mon, Apr 03, 2023ACMUSDT |
-0.44% | $-0.0110 | $2.5140 | $2.5500 | $2.4400 | $2.5030 | $715.78K | 284,912.90 | 6,374 |
ACM — Week 14, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for AC Milan Fan Token across Week 14, 2023 (Apr 3 – Apr 9, 2023).
ACM — Week 14, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AC Milan Fan Token during Week 14, 2023.
Weekly Summaries for ACM
Explore other weeks of AC Milan Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 14, 2023
Compare how other coins performed in the same week.
Keep researching ACM
Zoom out to the monthly view or size a position using the numbers above.