Coin Weekly Summary
ACM Weekly Summary — Week 17, 2022
During Week 17, 2022 (Apr 25 – May 1, 2022), AC Milan Fan Token (ACM) gained 10.01% on Binance USDT markets, moving from an open of $5.1660 to a close of $5.6830. The week's high printed at $7.8000 while the low sat at $4.6710. Traders exchanged about $59.72M in notional volume across 7 sessions (avg $8.53M/day), with realized daily volatility near 17.84%. The strongest session was Apr 27 (+42.77%), and the weakest was May 1 (-8.94%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ACM — Week 17, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for AC Milan Fan Token during Week 17, 2022 (Apr 25 – May 1, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 01, 2022ACMUSDT |
-8.94% | $-0.5580 | $6.2410 | $6.6070 | $5.5250 | $5.6830 | $4.65M | 750,693.40 | 21,577 |
Sat, Apr 30, 2022ACMUSDT |
-4.22% | $-0.2750 | $6.5200 | $6.9010 | $6.1480 | $6.2450 | $3.08M | 468,627.40 | 16,375 |
Fri, Apr 29, 2022ACMUSDT |
+2.49% | +$0.1580 | $6.3560 | $6.7500 | $6.2640 | $6.5140 | $4.57M | 704,627.50 | 28,053 |
Thu, Apr 28, 2022ACMUSDT |
-5.71% | $-0.3840 | $6.7300 | $7.6450 | $6.2140 | $6.3460 | $27.09M | 3,984,991.80 | 137,213 |
Wed, Apr 27, 2022ACMUSDT |
+42.77% | +$2.0160 | $4.7140 | $7.8000 | $4.7010 | $6.7300 | $18.11M | 2,803,485.20 | 87,915 |
Tue, Apr 26, 2022ACMUSDT |
-4.52% | $-0.2230 | $4.9370 | $5.3740 | $4.6840 | $4.7140 | $987.60K | 196,452.20 | 6,804 |
Mon, Apr 25, 2022ACMUSDT |
-4.26% | $-0.2200 | $5.1660 | $5.1790 | $4.6710 | $4.9460 | $1.24M | 252,665.40 | 7,713 |
ACM — Week 17, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for AC Milan Fan Token across Week 17, 2022 (Apr 25 – May 1, 2022).
ACM — Week 17, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for AC Milan Fan Token during Week 17, 2022.
Weekly Summaries for ACM
Explore other weeks of AC Milan Fan Token price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 17, 2022
Compare how other coins performed in the same week.
Keep researching ACM
Zoom out to the monthly view or size a position using the numbers above.