1000CAT Monthly Summary - July 2025
1000*Simons Cat (1000CATUSDT) · View full coin page
In July 2025, 1000*Simons Cat (1000CAT) gained 26.01% on Binance USDT markets, moving from an open of $0.0077 to a close of $0.0096. The month's high printed at $0.0145 while the low sat at $0.0067. Traders exchanged about $219.60M in notional volume across 31 sessions (avg $7.08M/day), with realized daily volatility near 8.50%. The strongest session was Jul 27 (+24.44%), and the weakest was Jul 23 (-11.58%).
1000CAT — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1000*Simons Cat in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -10.74% | $-0.0012 | $0.0108 | $0.0111 | $0.0096 | $0.0096 | $6.08M | 576,716,197.40 | 39,630 |
| Jul 30, 2025 | +3.35% | +$0.0004 | $0.0105 | $0.0120 | $0.0099 | $0.0108 | $16.46M | 1,499,129,303.60 | 80,924 |
| Jul 29, 2025 | -6.12% | $-0.0007 | $0.0111 | $0.0124 | $0.0102 | $0.0104 | $20.61M | 1,832,424,748.00 | 90,537 |
| Jul 28, 2025 | +10.96% | +$0.0011 | $0.0100 | $0.0145 | $0.0097 | $0.0111 | $74.09M | 6,010,986,018.20 | 359,625 |
| Jul 27, 2025 | +24.44% | +$0.0020 | $0.0081 | $0.0105 | $0.0081 | $0.0100 | $12.42M | 1,309,572,041.70 | 85,276 |
| Jul 26, 2025 | -1.47% | $-0.0001 | $0.0082 | $0.0083 | $0.0081 | $0.0081 | $893.48K | 109,225,477.30 | 10,145 |
| Jul 25, 2025 | +5.27% | +$0.0004 | $0.0078 | $0.0083 | $0.0075 | $0.0082 | $2.10M | 265,043,290.90 | 18,670 |
| Jul 24, 2025 | -5.46% | $-0.0005 | $0.0082 | $0.0084 | $0.0074 | $0.0078 | $2.28M | 288,375,060.90 | 23,037 |
| Jul 23, 2025 | -11.58% | $-0.0011 | $0.0093 | $0.0095 | $0.0079 | $0.0083 | $3.80M | 427,365,640.20 | 31,087 |
| Jul 22, 2025 | -2.81% | $-0.0003 | $0.0096 | $0.0098 | $0.0088 | $0.0093 | $3.04M | 333,486,242.70 | 22,446 |
| Jul 21, 2025 | +4.46% | +$0.0004 | $0.0092 | $0.0098 | $0.0089 | $0.0096 | $3.03M | 321,663,885.20 | 19,843 |
| Jul 20, 2025 | +3.13% | +$0.0003 | $0.0089 | $0.0098 | $0.0088 | $0.0092 | $3.89M | 418,964,380.70 | 24,025 |
| Jul 19, 2025 | +3.35% | +$0.0003 | $0.0087 | $0.0090 | $0.0084 | $0.0089 | $1.26M | 145,029,659.40 | 13,870 |
| Jul 18, 2025 | -4.63% | $-0.0004 | $0.0091 | $0.0095 | $0.0084 | $0.0087 | $3.65M | 404,319,013.00 | 30,535 |
| Jul 17, 2025 | -8.57% | $-0.0009 | $0.0099 | $0.0102 | $0.0088 | $0.0091 | $7.71M | 822,903,592.10 | 47,690 |
| Jul 16, 2025 | +20.51% | +$0.0017 | $0.0082 | $0.0111 | $0.0079 | $0.0099 | $24.90M | 2,536,709,005.30 | 127,873 |
| Jul 15, 2025 | +9.14% | +$0.0007 | $0.0076 | $0.0084 | $0.0071 | $0.0082 | $2.42M | 318,694,927.80 | 19,866 |
| Jul 14, 2025 | -3.20% | $-0.0003 | $0.0078 | $0.0081 | $0.0074 | $0.0076 | $2.65M | 341,528,276.20 | 21,457 |
| Jul 13, 2025 | +7.30% | +$0.0005 | $0.0073 | $0.0082 | $0.0072 | $0.0078 | $4.24M | 553,180,525.80 | 30,277 |
| Jul 12, 2025 | -3.45% | $-0.0003 | $0.0075 | $0.0076 | $0.0070 | $0.0073 | $1.99M | 273,056,698.90 | 16,439 |
| Jul 11, 2025 | -5.15% | $-0.0004 | $0.0080 | $0.0084 | $0.0074 | $0.0076 | $4.53M | 562,313,206.70 | 43,524 |
| Jul 10, 2025 | +6.70% | +$0.0005 | $0.0075 | $0.0081 | $0.0074 | $0.0080 | $3.39M | 443,854,537.40 | 22,394 |
| Jul 09, 2025 | +8.12% | +$0.0006 | $0.0069 | $0.0075 | $0.0068 | $0.0075 | $1.28M | 179,532,706.10 | 12,454 |
| Jul 08, 2025 | +0.88% | +$0.0001 | $0.0068 | $0.0070 | $0.0067 | $0.0069 | $839.09K | 123,096,482.90 | 8,618 |
| Jul 07, 2025 | -3.38% | $-0.0002 | $0.0071 | $0.0073 | $0.0068 | $0.0069 | $1.64M | 231,752,979.00 | 11,341 |
| Jul 06, 2025 | +1.14% | +$0.0001 | $0.0070 | $0.0073 | $0.0069 | $0.0071 | $1.04M | 145,179,337.20 | 9,972 |
| Jul 05, 2025 | +0.57% | +$0.0000 | $0.0070 | $0.0072 | $0.0068 | $0.0070 | $1.58M | 223,926,246.30 | 11,566 |
| Jul 04, 2025 | -9.48% | $-0.0007 | $0.0077 | $0.0078 | $0.0069 | $0.0070 | $1.59M | 219,749,612.80 | 11,773 |
| Jul 03, 2025 | -5.52% | $-0.0005 | $0.0082 | $0.0082 | $0.0075 | $0.0077 | $1.77M | 225,251,677.10 | 9,230 |
| Jul 02, 2025 | +12.10% | +$0.0009 | $0.0073 | $0.0083 | $0.0071 | $0.0082 | $2.90M | 373,110,058.80 | 18,111 |
| Jul 01, 2025 | -4.97% | $-0.0004 | $0.0077 | $0.0077 | $0.0073 | $0.0073 | $1.55M | 205,851,338.40 | 12,849 |
1000CAT — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for 1000*Simons Cat across July 2025.
1000CAT — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1000*Simons Cat in July 2025.
Monthly Summaries for 1000CAT
Explore other months of 1000*Simons Cat price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching 1000CAT
Switch to a shorter timeframe or size a position using the numbers above.