1000CAT Monthly Summary - February 2025
1000*Simons Cat (1000CATUSDT) · View full coin page
In February 2025, 1000*Simons Cat (1000CAT) declined 35.99% on Binance USDT markets, moving from an open of $0.0162 to a close of $0.0104. The month's high printed at $0.0170 while the low sat at $0.0083. Traders exchanged about $299.68M in notional volume across 28 sessions (avg $10.70M/day), with realized daily volatility near 10.68%. The strongest session was Feb 12 (+35.88%), and the weakest was Feb 1 (-19.54%).
1000CAT — February 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1000*Simons Cat in February 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | +4.12% | +$0.0004 | $0.0099 | $0.0107 | $0.0091 | $0.0104 | $7.07M | 722,284,111.00 | 50,042 |
| Feb 27, 2025 | -1.78% | $-0.0002 | $0.0101 | $0.0105 | $0.0096 | $0.0099 | $3.90M | 387,210,393.60 | 30,462 |
| Feb 26, 2025 | +4.89% | +$0.0005 | $0.0096 | $0.0102 | $0.0094 | $0.0101 | $4.84M | 494,613,579.70 | 34,407 |
| Feb 25, 2025 | +6.78% | +$0.0006 | $0.0090 | $0.0100 | $0.0086 | $0.0096 | $5.28M | 570,729,617.80 | 47,839 |
| Feb 24, 2025 | -17.97% | $-0.0020 | $0.0110 | $0.0111 | $0.0087 | $0.0090 | $6.41M | 639,258,710.30 | 51,665 |
| Feb 23, 2025 | -8.44% | $-0.0010 | $0.0120 | $0.0121 | $0.0108 | $0.0110 | $5.11M | 448,560,248.00 | 38,482 |
| Feb 22, 2025 | +12.41% | +$0.0013 | $0.0106 | $0.0125 | $0.0105 | $0.0120 | $10.34M | 896,579,187.10 | 60,553 |
| Feb 21, 2025 | -5.00% | $-0.0006 | $0.0112 | $0.0118 | $0.0105 | $0.0107 | $7.27M | 647,721,742.30 | 44,954 |
| Feb 20, 2025 | +1.26% | +$0.0001 | $0.0111 | $0.0114 | $0.0105 | $0.0112 | $5.28M | 480,962,448.60 | 37,832 |
| Feb 19, 2025 | -1.16% | $-0.0001 | $0.0112 | $0.0115 | $0.0108 | $0.0111 | $3.56M | 320,153,878.80 | 30,417 |
| Feb 18, 2025 | -5.48% | $-0.0007 | $0.0119 | $0.0119 | $0.0104 | $0.0112 | $4.94M | 444,494,462.70 | 47,902 |
| Feb 17, 2025 | -1.74% | $-0.0002 | $0.0121 | $0.0124 | $0.0109 | $0.0119 | $6.24M | 532,040,007.60 | 48,950 |
| Feb 16, 2025 | -0.58% | $-0.0001 | $0.0121 | $0.0125 | $0.0117 | $0.0121 | $5.00M | 413,386,739.30 | 37,681 |
| Feb 15, 2025 | -10.21% | $-0.0014 | $0.0135 | $0.0136 | $0.0120 | $0.0121 | $7.71M | 604,346,949.70 | 59,318 |
| Feb 14, 2025 | +3.45% | +$0.0005 | $0.0131 | $0.0143 | $0.0123 | $0.0135 | $21.17M | 1,598,013,241.60 | 135,050 |
| Feb 13, 2025 | -17.61% | $-0.0028 | $0.0158 | $0.0169 | $0.0128 | $0.0131 | $34.79M | 2,300,812,801.50 | 230,311 |
| Feb 12, 2025 | +35.88% | +$0.0042 | $0.0117 | $0.0170 | $0.0107 | $0.0158 | $28.76M | 2,143,732,246.30 | 193,409 |
| Feb 11, 2025 | -0.17% | $0.0000 | $0.0117 | $0.0133 | $0.0114 | $0.0117 | $13.22M | 1,083,047,984.50 | 88,691 |
| Feb 10, 2025 | +6.28% | +$0.0007 | $0.0110 | $0.0120 | $0.0104 | $0.0117 | $14.14M | 1,263,150,352.80 | 93,485 |
| Feb 09, 2025 | -3.35% | $-0.0004 | $0.0114 | $0.0132 | $0.0104 | $0.0110 | $22.16M | 1,909,674,818.20 | 124,556 |
| Feb 08, 2025 | +18.95% | +$0.0018 | $0.0096 | $0.0128 | $0.0094 | $0.0114 | $30.87M | 2,709,618,097.10 | 174,285 |
| Feb 07, 2025 | -0.83% | $-0.0001 | $0.0096 | $0.0106 | $0.0091 | $0.0096 | $4.97M | 503,307,601.40 | 47,053 |
| Feb 06, 2025 | -9.65% | $-0.0010 | $0.0107 | $0.0109 | $0.0095 | $0.0096 | $5.88M | 580,980,702.90 | 50,938 |
| Feb 05, 2025 | -3.70% | $-0.0004 | $0.0111 | $0.0116 | $0.0105 | $0.0107 | $5.12M | 462,365,265.10 | 48,216 |
| Feb 04, 2025 | -5.79% | $-0.0007 | $0.0118 | $0.0119 | $0.0103 | $0.0111 | $6.65M | 610,191,288.30 | 58,260 |
| Feb 03, 2025 | +1.90% | +$0.0002 | $0.0116 | $0.0120 | $0.0083 | $0.0118 | $14.56M | 1,451,050,516.00 | 99,108 |
| Feb 02, 2025 | -11.08% | $-0.0014 | $0.0130 | $0.0135 | $0.0107 | $0.0116 | $8.47M | 682,207,622.60 | 61,256 |
| Feb 01, 2025 | -19.54% | $-0.0032 | $0.0162 | $0.0166 | $0.0129 | $0.0130 | $5.97M | 404,215,935.90 | 46,408 |
1000CAT — February 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for 1000*Simons Cat across February 2025.
1000CAT — February 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1000*Simons Cat in February 2025.
Monthly Summaries for 1000CAT
Explore other months of 1000*Simons Cat price history by year.
Explore summaries for February 2025
Compare how other coins performed in the same month.
Keep researching 1000CAT
Switch to a shorter timeframe or size a position using the numbers above.