1000CAT Monthly Summary - December 2024
1000*Simons Cat (1000CATUSDT) · View full coin page
In December 2024, 1000*Simons Cat (1000CAT) declined 12.74% on Binance USDT markets, moving from an open of $0.0392 to a close of $0.0342. The month's high printed at $0.0709 while the low sat at $0.0302. Traders exchanged about $897.29M in notional volume across 16 sessions (avg $56.08M/day), with realized daily volatility near 7.04%. The strongest session was Dec 16 (+16.59%), and the weakest was Dec 19 (-14.66%).
1000CAT — December 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1000*Simons Cat in December 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | -2.29% | $-0.0008 | $0.0350 | $0.0367 | $0.0330 | $0.0342 | $15.26M | 440,065,012.80 | 72,104 |
| Dec 30, 2024 | +2.25% | +$0.0008 | $0.0342 | $0.0365 | $0.0338 | $0.0350 | $16.33M | 463,628,702.90 | 80,926 |
| Dec 29, 2024 | -6.09% | $-0.0022 | $0.0365 | $0.0365 | $0.0338 | $0.0342 | $7.93M | 225,163,360.60 | 39,994 |
| Dec 28, 2024 | +0.50% | +$0.0002 | $0.0363 | $0.0371 | $0.0351 | $0.0365 | $7.53M | 209,019,871.00 | 42,137 |
| Dec 27, 2024 | -3.53% | $-0.0013 | $0.0377 | $0.0389 | $0.0360 | $0.0363 | $11.72M | 313,784,396.40 | 59,598 |
| Dec 26, 2024 | -7.86% | $-0.0032 | $0.0409 | $0.0415 | $0.0372 | $0.0377 | $18.03M | 460,298,742.40 | 95,262 |
| Dec 25, 2024 | -2.06% | $-0.0009 | $0.0417 | $0.0435 | $0.0399 | $0.0408 | $19.53M | 473,159,582.20 | 98,875 |
| Dec 24, 2024 | +6.54% | +$0.0026 | $0.0391 | $0.0446 | $0.0379 | $0.0417 | $41.62M | 1,009,513,544.70 | 207,267 |
| Dec 23, 2024 | +7.47% | +$0.0027 | $0.0364 | $0.0404 | $0.0351 | $0.0391 | $35.49M | 933,663,824.70 | 160,839 |
| Dec 22, 2024 | +0.17% | +$0.0001 | $0.0363 | $0.0394 | $0.0342 | $0.0364 | $29.05M | 793,943,487.60 | 144,611 |
| Dec 21, 2024 | -7.37% | $-0.0029 | $0.0392 | $0.0415 | $0.0355 | $0.0363 | $37.05M | 955,923,521.00 | 167,993 |
| Dec 20, 2024 | +13.00% | +$0.0045 | $0.0347 | $0.0428 | $0.0302 | $0.0392 | $66.16M | 1,814,104,166.70 | 294,363 |
| Dec 19, 2024 | -14.66% | $-0.0060 | $0.0407 | $0.0414 | $0.0331 | $0.0347 | $46.67M | 1,254,908,584.00 | 234,677 |
| Dec 18, 2024 | -10.95% | $-0.0050 | $0.0457 | $0.0457 | $0.0393 | $0.0407 | $81.15M | 1,887,176,316.20 | 408,283 |
| Dec 17, 2024 | +16.59% | +$0.0065 | $0.0392 | $0.0709 | $0.0392 | $0.0457 | $231.88M | 4,125,892,101.60 | 1,032,817 |
| Dec 16, 2024 | +16.59% | +$0.0065 | $0.0392 | $0.0709 | $0.0392 | $0.0457 | $231.88M | 4,125,892,101.60 | 1,032,817 |
1000CAT — December 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for 1000*Simons Cat across December 2024.
1000CAT — December 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1000*Simons Cat in December 2024.
Monthly Summaries for 1000CAT
Explore other months of 1000*Simons Cat price history by year.
Explore summaries for December 2024
Compare how other coins performed in the same month.
Keep researching 1000CAT
Switch to a shorter timeframe or size a position using the numbers above.