1000CAT Monthly Summary - November 2025
1000*Simons Cat (1000CATUSDT) · View full coin page
In November 2025, 1000*Simons Cat (1000CAT) declined 33.13% on Binance USDT markets, moving from an open of $0.0050 to a close of $0.0034. The month's high printed at $0.0052 while the low sat at $0.0030. Traders exchanged about $24.92M in notional volume across 30 sessions (avg $830.67K/day), with realized daily volatility near 5.20%. The strongest session was Nov 7 (+14.01%), and the weakest was Nov 3 (-15.72%).
1000CAT — November 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1000*Simons Cat in November 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2025 | -1.47% | $-0.0001 | $0.0034 | $0.0035 | $0.0033 | $0.0034 | $468.28K | 138,764,109.50 | 4,010 |
| Nov 29, 2025 | -1.73% | $-0.0001 | $0.0035 | $0.0035 | $0.0034 | $0.0034 | $412.47K | 120,002,807.50 | 3,546 |
| Nov 28, 2025 | -2.53% | $-0.0001 | $0.0036 | $0.0037 | $0.0034 | $0.0035 | $673.33K | 189,903,756.40 | 6,174 |
| Nov 27, 2025 | +0.00% | +$0.0000 | $0.0036 | $0.0037 | $0.0035 | $0.0036 | $592.22K | 165,658,184.60 | 5,682 |
| Nov 26, 2025 | +2.31% | +$0.0001 | $0.0035 | $0.0036 | $0.0033 | $0.0036 | $671.77K | 194,090,290.50 | 6,199 |
| Nov 25, 2025 | +0.58% | +$0.0000 | $0.0034 | $0.0035 | $0.0033 | $0.0035 | $688.47K | 201,252,738.30 | 6,674 |
| Nov 24, 2025 | +6.85% | +$0.0002 | $0.0032 | $0.0035 | $0.0032 | $0.0034 | $624.56K | 189,860,979.50 | 6,086 |
| Nov 23, 2025 | +0.31% | +$0.0000 | $0.0032 | $0.0033 | $0.0032 | $0.0032 | $920.49K | 282,764,110.80 | 8,084 |
| Nov 22, 2025 | -0.93% | $0.0000 | $0.0032 | $0.0033 | $0.0031 | $0.0032 | $689.45K | 217,978,352.10 | 8,155 |
| Nov 21, 2025 | -8.50% | $-0.0003 | $0.0035 | $0.0036 | $0.0030 | $0.0032 | $1.89M | 582,386,476.80 | 16,311 |
| Nov 20, 2025 | -1.12% | $0.0000 | $0.0036 | $0.0038 | $0.0034 | $0.0035 | $638.64K | 173,977,693.00 | 7,417 |
| Nov 19, 2025 | -4.79% | $-0.0002 | $0.0038 | $0.0038 | $0.0034 | $0.0036 | $885.76K | 247,200,209.90 | 8,259 |
| Nov 18, 2025 | +5.01% | +$0.0002 | $0.0036 | $0.0038 | $0.0035 | $0.0038 | $440.59K | 119,230,050.70 | 5,518 |
| Nov 17, 2025 | -2.97% | $-0.0001 | $0.0037 | $0.0039 | $0.0035 | $0.0036 | $1.02M | 275,825,134.90 | 8,752 |
| Nov 16, 2025 | -2.62% | $-0.0001 | $0.0038 | $0.0039 | $0.0036 | $0.0037 | $505.21K | 135,635,284.00 | 6,368 |
| Nov 15, 2025 | +2.41% | +$0.0001 | $0.0037 | $0.0039 | $0.0037 | $0.0038 | $400.31K | 104,406,113.30 | 4,148 |
| Nov 14, 2025 | -4.83% | $-0.0002 | $0.0039 | $0.0040 | $0.0036 | $0.0037 | $881.64K | 231,822,816.50 | 8,478 |
| Nov 13, 2025 | -4.14% | $-0.0002 | $0.0041 | $0.0042 | $0.0038 | $0.0039 | $769.59K | 191,448,046.30 | 8,421 |
| Nov 12, 2025 | -4.43% | $-0.0002 | $0.0043 | $0.0046 | $0.0041 | $0.0041 | $742.65K | 173,244,402.00 | 7,864 |
| Nov 11, 2025 | -7.54% | $-0.0004 | $0.0046 | $0.0047 | $0.0043 | $0.0043 | $667.98K | 149,119,397.00 | 7,115 |
| Nov 10, 2025 | -1.07% | $-0.0001 | $0.0047 | $0.0049 | $0.0045 | $0.0046 | $996.13K | 210,838,418.70 | 7,900 |
| Nov 09, 2025 | +1.96% | +$0.0001 | $0.0046 | $0.0048 | $0.0044 | $0.0047 | $653.06K | 143,445,308.40 | 6,656 |
| Nov 08, 2025 | -2.54% | $-0.0001 | $0.0047 | $0.0049 | $0.0045 | $0.0046 | $694.93K | 150,979,251.00 | 6,094 |
| Nov 07, 2025 | +14.01% | +$0.0006 | $0.0041 | $0.0049 | $0.0041 | $0.0047 | $1.51M | 339,922,471.90 | 11,056 |
| Nov 06, 2025 | -2.82% | $-0.0001 | $0.0043 | $0.0043 | $0.0040 | $0.0041 | $642.71K | 154,856,208.00 | 6,071 |
| Nov 05, 2025 | +3.65% | +$0.0002 | $0.0041 | $0.0043 | $0.0039 | $0.0043 | $800.55K | 192,504,758.10 | 6,170 |
| Nov 04, 2025 | -4.20% | $-0.0002 | $0.0043 | $0.0044 | $0.0039 | $0.0041 | $1.42M | 340,539,056.30 | 8,503 |
| Nov 03, 2025 | -15.72% | $-0.0008 | $0.0051 | $0.0051 | $0.0041 | $0.0043 | $1.89M | 416,825,800.50 | 8,787 |
| Nov 02, 2025 | -1.74% | $-0.0001 | $0.0052 | $0.0052 | $0.0050 | $0.0051 | $1.20M | 234,102,060.10 | 4,641 |
| Nov 01, 2025 | +3.39% | +$0.0002 | $0.0050 | $0.0052 | $0.0050 | $0.0052 | $529.70K | 103,388,404.20 | 3,463 |
1000CAT — November 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for 1000*Simons Cat across November 2025.
1000CAT — November 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1000*Simons Cat in November 2025.
Monthly Summaries for 1000CAT
Explore other months of 1000*Simons Cat price history by year.
Explore summaries for November 2025
Compare how other coins performed in the same month.
Keep researching 1000CAT
Switch to a shorter timeframe or size a position using the numbers above.