1000CAT Monthly Summary - February 2026
1000*Simons Cat (1000CATUSDT) · View full coin page
In February 2026, 1000*Simons Cat (1000CAT) declined 20.48% on Binance USDT markets, moving from an open of $0.0021 to a close of $0.0017. The month's high printed at $0.0022 while the low sat at $0.0015. Traders exchanged about $8.28M in notional volume across 28 sessions (avg $295.61K/day), with realized daily volatility near 5.40%. The strongest session was Feb 6 (+12.35%), and the weakest was Feb 5 (-15.42%).
1000CAT — February 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1000*Simons Cat in February 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2026 | -0.60% | $0.0000 | $0.0017 | $0.0017 | $0.0015 | $0.0017 | $390.14K | 243,488,434.00 | 3,948 |
| Feb 27, 2026 | -2.89% | $-0.0001 | $0.0017 | $0.0018 | $0.0016 | $0.0017 | $220.92K | 128,872,175.40 | 3,135 |
| Feb 26, 2026 | -3.37% | $-0.0001 | $0.0018 | $0.0018 | $0.0017 | $0.0017 | $174.29K | 99,810,667.50 | 2,926 |
| Feb 25, 2026 | +10.43% | +$0.0002 | $0.0016 | $0.0019 | $0.0016 | $0.0018 | $341.43K | 195,135,464.50 | 3,905 |
| Feb 24, 2026 | -2.96% | $-0.0001 | $0.0017 | $0.0017 | $0.0016 | $0.0016 | $175.26K | 106,877,747.50 | 2,860 |
| Feb 23, 2026 | -4.57% | $-0.0001 | $0.0018 | $0.0018 | $0.0016 | $0.0017 | $229.94K | 137,234,821.80 | 3,479 |
| Feb 22, 2026 | -3.85% | $-0.0001 | $0.0018 | $0.0018 | $0.0017 | $0.0018 | $161.72K | 91,580,667.70 | 2,312 |
| Feb 21, 2026 | -1.09% | $0.0000 | $0.0018 | $0.0019 | $0.0018 | $0.0018 | $156.05K | 84,416,775.70 | 2,745 |
| Feb 20, 2026 | +4.52% | +$0.0001 | $0.0018 | $0.0019 | $0.0017 | $0.0019 | $208.37K | 115,903,877.70 | 3,302 |
| Feb 19, 2026 | -1.12% | $0.0000 | $0.0018 | $0.0018 | $0.0017 | $0.0018 | $187.28K | 106,145,415.40 | 2,700 |
| Feb 18, 2026 | -5.79% | $-0.0001 | $0.0019 | $0.0019 | $0.0018 | $0.0018 | $212.17K | 114,980,147.50 | 2,951 |
| Feb 17, 2026 | -2.58% | $-0.0001 | $0.0019 | $0.0020 | $0.0019 | $0.0019 | $243.04K | 127,088,598.80 | 2,753 |
| Feb 16, 2026 | +3.17% | +$0.0001 | $0.0019 | $0.0020 | $0.0019 | $0.0020 | $242.95K | 126,628,211.80 | 2,607 |
| Feb 15, 2026 | -6.90% | $-0.0001 | $0.0020 | $0.0020 | $0.0019 | $0.0019 | $464.52K | 239,511,181.20 | 4,400 |
| Feb 14, 2026 | +7.37% | +$0.0001 | $0.0019 | $0.0021 | $0.0019 | $0.0020 | $497.37K | 249,389,308.70 | 4,997 |
| Feb 13, 2026 | +3.83% | +$0.0001 | $0.0018 | $0.0019 | $0.0018 | $0.0019 | $276.03K | 150,105,081.70 | 2,962 |
| Feb 12, 2026 | +3.41% | +$0.0001 | $0.0018 | $0.0019 | $0.0018 | $0.0018 | $297.38K | 163,657,862.30 | 3,557 |
| Feb 11, 2026 | -1.12% | $0.0000 | $0.0018 | $0.0018 | $0.0017 | $0.0018 | $295.43K | 171,254,879.90 | 3,564 |
| Feb 10, 2026 | -3.80% | $-0.0001 | $0.0018 | $0.0019 | $0.0018 | $0.0018 | $201.26K | 112,954,985.40 | 2,570 |
| Feb 09, 2026 | +0.00% | +$0.0000 | $0.0018 | $0.0019 | $0.0018 | $0.0018 | $238.21K | 130,662,559.00 | 3,145 |
| Feb 08, 2026 | -3.16% | $-0.0001 | $0.0019 | $0.0019 | $0.0018 | $0.0018 | $215.86K | 115,851,126.00 | 3,676 |
| Feb 07, 2026 | -0.52% | $0.0000 | $0.0019 | $0.0019 | $0.0018 | $0.0019 | $207.73K | 110,271,645.70 | 3,302 |
| Feb 06, 2026 | +12.35% | +$0.0002 | $0.0017 | $0.0019 | $0.0015 | $0.0019 | $537.43K | 305,584,626.00 | 5,673 |
| Feb 05, 2026 | -15.42% | $-0.0003 | $0.0020 | $0.0020 | $0.0017 | $0.0017 | $755.82K | 412,637,128.90 | 7,452 |
| Feb 04, 2026 | -3.85% | $-0.0001 | $0.0021 | $0.0021 | $0.0020 | $0.0020 | $422.91K | 208,159,106.50 | 4,638 |
| Feb 03, 2026 | -1.43% | $0.0000 | $0.0021 | $0.0022 | $0.0020 | $0.0021 | $332.74K | 158,963,690.40 | 3,087 |
| Feb 02, 2026 | +2.42% | +$0.0001 | $0.0021 | $0.0021 | $0.0020 | $0.0021 | $336.38K | 162,352,673.60 | 3,795 |
| Feb 01, 2026 | -1.90% | $0.0000 | $0.0021 | $0.0022 | $0.0020 | $0.0021 | $254.49K | 120,762,341.70 | 3,033 |
1000CAT — February 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for 1000*Simons Cat across February 2026.
1000CAT — February 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1000*Simons Cat in February 2026.
Monthly Summaries for 1000CAT
Explore other months of 1000*Simons Cat price history by year.
Explore summaries for February 2026
Compare how other coins performed in the same month.
Keep researching 1000CAT
Switch to a shorter timeframe or size a position using the numbers above.