1000CAT Monthly Summary - March 2025
1000*Simons Cat (1000CATUSDT) · View full coin page
In March 2025, 1000*Simons Cat (1000CAT) declined 39.86% on Binance USDT markets, moving from an open of $0.0104 to a close of $0.0062. The month's high printed at $0.0111 while the low sat at $0.0062. Traders exchanged about $108.88M in notional volume across 31 sessions (avg $3.51M/day), with realized daily volatility near 6.07%. The strongest session was Mar 17 (+9.89%), and the weakest was Mar 3 (-19.43%).
1000CAT — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1000*Simons Cat in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -2.50% | $-0.0002 | $0.0064 | $0.0065 | $0.0062 | $0.0062 | $2.40M | 376,879,373.30 | 14,987 |
| Mar 30, 2025 | -0.47% | $0.0000 | $0.0064 | $0.0067 | $0.0062 | $0.0064 | $2.09M | 324,254,808.00 | 13,695 |
| Mar 29, 2025 | -10.58% | $-0.0008 | $0.0072 | $0.0073 | $0.0063 | $0.0064 | $3.72M | 559,642,273.20 | 20,517 |
| Mar 28, 2025 | -12.86% | $-0.0011 | $0.0082 | $0.0083 | $0.0070 | $0.0072 | $3.60M | 482,777,262.50 | 23,814 |
| Mar 27, 2025 | +2.49% | +$0.0002 | $0.0080 | $0.0086 | $0.0080 | $0.0082 | $3.25M | 392,491,195.80 | 25,878 |
| Mar 26, 2025 | -0.50% | $0.0000 | $0.0081 | $0.0088 | $0.0079 | $0.0080 | $3.43M | 416,670,764.80 | 27,505 |
| Mar 25, 2025 | +0.62% | +$0.0001 | $0.0080 | $0.0082 | $0.0079 | $0.0081 | $2.86M | 357,171,928.40 | 19,856 |
| Mar 24, 2025 | +4.69% | +$0.0004 | $0.0077 | $0.0081 | $0.0076 | $0.0080 | $3.53M | 445,371,291.90 | 22,521 |
| Mar 23, 2025 | +0.13% | +$0.0000 | $0.0077 | $0.0078 | $0.0075 | $0.0077 | $1.69M | 220,293,554.90 | 11,998 |
| Mar 22, 2025 | +3.09% | +$0.0002 | $0.0074 | $0.0079 | $0.0074 | $0.0077 | $1.46M | 190,060,968.20 | 10,918 |
| Mar 21, 2025 | -0.53% | $0.0000 | $0.0075 | $0.0076 | $0.0072 | $0.0075 | $2.36M | 319,097,150.90 | 14,320 |
| Mar 20, 2025 | -6.38% | $-0.0005 | $0.0080 | $0.0081 | $0.0074 | $0.0075 | $2.24M | 293,223,747.90 | 18,482 |
| Mar 19, 2025 | -0.62% | $-0.0001 | $0.0080 | $0.0081 | $0.0076 | $0.0080 | $2.75M | 350,045,872.40 | 25,323 |
| Mar 18, 2025 | -1.95% | $-0.0002 | $0.0082 | $0.0083 | $0.0077 | $0.0081 | $3.80M | 475,739,879.70 | 25,621 |
| Mar 17, 2025 | +9.89% | +$0.0007 | $0.0075 | $0.0087 | $0.0075 | $0.0082 | $8.60M | 1,039,131,008.30 | 46,350 |
| Mar 16, 2025 | -5.08% | $-0.0004 | $0.0079 | $0.0079 | $0.0074 | $0.0075 | $2.26M | 295,464,536.80 | 16,114 |
| Mar 15, 2025 | +4.79% | +$0.0004 | $0.0075 | $0.0080 | $0.0074 | $0.0079 | $2.00M | 260,006,337.80 | 13,312 |
| Mar 14, 2025 | +3.59% | +$0.0003 | $0.0073 | $0.0078 | $0.0072 | $0.0075 | $1.65M | 219,309,973.90 | 12,898 |
| Mar 13, 2025 | -1.23% | $-0.0001 | $0.0073 | $0.0075 | $0.0070 | $0.0073 | $2.72M | 372,064,306.20 | 20,429 |
| Mar 12, 2025 | +5.16% | +$0.0004 | $0.0070 | $0.0074 | $0.0067 | $0.0073 | $2.99M | 422,083,605.20 | 22,995 |
| Mar 11, 2025 | +3.26% | +$0.0002 | $0.0068 | $0.0072 | $0.0062 | $0.0070 | $4.61M | 681,835,383.20 | 31,473 |
| Mar 10, 2025 | -2.32% | $-0.0002 | $0.0069 | $0.0076 | $0.0065 | $0.0068 | $3.71M | 524,013,190.40 | 27,806 |
| Mar 09, 2025 | -11.88% | $-0.0009 | $0.0078 | $0.0079 | $0.0067 | $0.0069 | $3.30M | 457,175,179.30 | 24,025 |
| Mar 08, 2025 | -2.00% | $-0.0002 | $0.0080 | $0.0082 | $0.0076 | $0.0078 | $2.61M | 329,973,161.40 | 16,806 |
| Mar 07, 2025 | +0.38% | +$0.0000 | $0.0080 | $0.0085 | $0.0076 | $0.0080 | $4.70M | 585,483,715.20 | 32,970 |
| Mar 06, 2025 | -3.86% | $-0.0003 | $0.0083 | $0.0085 | $0.0079 | $0.0080 | $2.93M | 356,522,130.00 | 20,688 |
| Mar 05, 2025 | +0.85% | +$0.0001 | $0.0082 | $0.0086 | $0.0081 | $0.0083 | $3.38M | 408,467,740.40 | 23,176 |
| Mar 04, 2025 | -3.29% | $-0.0003 | $0.0085 | $0.0086 | $0.0075 | $0.0082 | $7.25M | 896,015,400.20 | 49,783 |
| Mar 03, 2025 | -19.43% | $-0.0021 | $0.0106 | $0.0106 | $0.0083 | $0.0085 | $7.51M | 797,070,050.20 | 55,172 |
| Mar 02, 2025 | +6.46% | +$0.0006 | $0.0099 | $0.0111 | $0.0096 | $0.0106 | $5.58M | 540,778,275.00 | 44,456 |
| Mar 01, 2025 | -4.25% | $-0.0004 | $0.0104 | $0.0104 | $0.0094 | $0.0099 | $3.93M | 399,457,835.60 | 28,104 |
1000CAT — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for 1000*Simons Cat across March 2025.
1000CAT — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1000*Simons Cat in March 2025.
Monthly Summaries for 1000CAT
Explore other months of 1000*Simons Cat price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching 1000CAT
Switch to a shorter timeframe or size a position using the numbers above.