Coin Weekly Summary
USDP Weekly Summary — Week 39, 2026
During Week 39, 2026 (Sep 21 – Sep 27, 2026), Pax Dollar (USDP) gained 0.30% on Binance USDT markets, moving from an open of $0.9967 to a close of $0.9997. The week's high printed at $1.0004 while the low sat at $0.9802. Traders exchanged about $898.16K in notional volume across 4 sessions (avg $224.54K/day), with realized daily volatility near 0.08%. The strongest session was Sep 21 (+0.22%), and the weakest was Sep 22 (-0.06%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
USDP — Week 39, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pax Dollar during Week 39, 2026 (Sep 21 – Sep 27, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Thu, Sep 24, 2026USDPUSDT |
+0.00% | +$0.0000 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $21.63K | 21,633.00 | 52 |
Wed, Sep 23, 2026USDPUSDT |
+0.14% | +$0.0014 | $0.9983 | $1.0004 | $0.9802 | $0.9997 | $711.86K | 714,980.00 | 4,471 |
Tue, Sep 22, 2026USDPUSDT |
-0.06% | $-0.0006 | $0.9989 | $1.0002 | $0.9967 | $0.9983 | $103.47K | 103,593.00 | 1,704 |
Mon, Sep 21, 2026USDPUSDT |
+0.22% | +$0.0022 | $0.9967 | $0.9994 | $0.9964 | $0.9989 | $61.20K | 61,371.00 | 1,676 |
USDP — Week 39, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Pax Dollar across Week 39, 2026 (Sep 21 – Sep 27, 2026).
USDP — Week 39, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pax Dollar during Week 39, 2026.
Weekly Summaries for USDP
Explore other weeks of Pax Dollar price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 39, 2026
Compare how other coins performed in the same week.
Keep researching USDP
Zoom out to the monthly view or size a position using the numbers above.