Coin Weekly Summary
USDP Weekly Summary — Week 39, 2021
During Week 39, 2021 (Sep 27 – Oct 3, 2021), Pax Dollar (USDP) declined 0.04% on Binance USDT markets, moving from an open of $0.9997 to a close of $0.9993. The week's high printed at $1.0002 while the low sat at $0.9991. Traders exchanged about $15.68M in notional volume across 7 sessions (avg $2.24M/day), with realized daily volatility near 0.03%. The strongest session was Sep 28 (+0.04%), and the weakest was Oct 1 (-0.05%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
USDP — Week 39, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pax Dollar during Week 39, 2021 (Sep 27 – Oct 3, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 03, 2021USDPUSDT |
-0.04% | $-0.0004 | $0.9997 | $0.9998 | $0.9991 | $0.9993 | $2.86M | 2,864,254.13 | 1,249 |
Sat, Oct 02, 2021USDPUSDT |
-0.03% | $-0.0003 | $0.9996 | $0.9997 | $0.9993 | $0.9993 | $1.17M | 1,172,334.86 | 1,247 |
Fri, Oct 01, 2021USDPUSDT |
-0.05% | $-0.0005 | $0.9999 | $1.0002 | $0.9994 | $0.9994 | $2.94M | 2,938,790.38 | 1,204 |
Thu, Sep 30, 2021USDPUSDT |
-0.03% | $-0.0003 | $1.0002 | $1.0002 | $0.9998 | $0.9999 | $1.73M | 1,731,328.82 | 2,758 |
Wed, Sep 29, 2021USDPUSDT |
+0.03% | +$0.0003 | $0.9999 | $1.0002 | $0.9993 | $1.0002 | $915.57K | 915,663.73 | 1,323 |
Tue, Sep 28, 2021USDPUSDT |
+0.04% | +$0.0004 | $0.9995 | $1.0001 | $0.9995 | $0.9999 | $1.52M | 1,525,189.42 | 1,117 |
Mon, Sep 27, 2021USDPUSDT |
-0.02% | $-0.0002 | $0.9997 | $1.0000 | $0.9993 | $0.9995 | $4.54M | 4,539,139.95 | 1,639 |
USDP — Week 39, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Pax Dollar across Week 39, 2021 (Sep 27 – Oct 3, 2021).
USDP — Week 39, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pax Dollar during Week 39, 2021.
Weekly Summaries for USDP
Explore other weeks of Pax Dollar price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 39, 2021
Compare how other coins performed in the same week.
Keep researching USDP
Zoom out to the monthly view or size a position using the numbers above.