Pax Dollar (USDP) logo — price history and monthly stats

Pax Dollar (USDP) Price History & Monthly Stats Rank # 601

USDPUSDT

See USDP details in a month-wise calendar and table for September 2026. Track Pax Dollar daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

stablecoin
Current Price
$0.999061
Live Preview
All Time High
$1.1800
Apr 16, 2024
All Time Low
$0.863529
May 19, 2021
Price Position (ATL to ATH)
ATL 42.8% ATH
Analytics Mode
Monthly Summary
Current Month
Sep 2026
Previous Month
Aug 2026
Custom
Select Month

USDP — September 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for Pax Dollar in September 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
Pax Dollar
Sep 24, 2026

USDPUSDT

0.00% $0.0000 $0.9997 $0.9998 $0.9997 $0.9997
USDT 21,626.51
COIN 21,633.00
52
Pax Dollar
Sep 23, 2026

USDPUSDT

0.14% $0.0014 $0.9983 $1.0004 $0.9802 $0.9997
USDT 711,863.30
COIN 714,980.00
4,471
Pax Dollar
Sep 22, 2026

USDPUSDT

-0.06% $-0.0006 $0.9989 $1.0002 $0.9967 $0.9983
USDT 103,467.28
COIN 103,593.00
1,704
Pax Dollar
Sep 21, 2026

USDPUSDT

0.22% $0.0022 $0.9967 $0.9994 $0.9964 $0.9989
USDT 61,202.88
COIN 61,371.00
1,676
Pax Dollar
Sep 20, 2026

USDPUSDT

-0.29% $-0.0029 $0.9996 $1.0006 $0.9967 $0.9967
USDT 55,876.37
COIN 55,905.00
976
Pax Dollar
Sep 19, 2026

USDPUSDT

0.02% $0.0002 $0.9994 $1.0000 $0.9993 $0.9996
USDT 68,152.21
COIN 68,170.00
900
Pax Dollar
Sep 18, 2026

USDPUSDT

0.04% $0.0004 $0.9989 $1.0352 $0.9965 $0.9993
USDT 94,218.66
COIN 94,220.00
1,959
Pax Dollar
Sep 17, 2026

USDPUSDT

0.16% $0.0016 $0.9969 $1.0002 $0.9965 $0.9985
USDT 30,695.75
COIN 30,755.00
1,043
Pax Dollar
Sep 16, 2026

USDPUSDT

0.14% $0.0014 $0.9955 $1.0003 $0.9950 $0.9969
USDT 119,212.20
COIN 119,562.00
991
Pax Dollar
Sep 15, 2026

USDPUSDT

-0.19% $-0.0019 $0.9974 $1.0002 $0.9950 $0.9955
USDT 318,399.12
COIN 318,610.00
1,610
Pax Dollar
Sep 14, 2026

USDPUSDT

0.04% $0.0004 $0.9970 $0.9986 $0.9966 $0.9974
USDT 72,213.53
COIN 72,401.00
454
Pax Dollar
Sep 13, 2026

USDPUSDT

0.10% $0.0010 $0.9957 $0.9986 $0.9957 $0.9967
USDT 51,872.48
COIN 52,034.00
1,093
Pax Dollar
Sep 12, 2026

USDPUSDT

-0.19% $-0.0019 $0.9976 $0.9990 $0.9957 $0.9957
USDT 52,167.40
COIN 52,337.00
1,498
Pax Dollar
Sep 11, 2026

USDPUSDT

0.00% $0.0000 $0.9976 $1.0001 $0.9919 $0.9976
USDT 369,707.02
COIN 370,760.00
4,075
Pax Dollar
Sep 10, 2026

USDPUSDT

-0.24% $-0.0024 $1.0000 $1.0001 $0.9961 $0.9976
USDT 493,339.14
COIN 494,007.00
1,135
Pax Dollar
Sep 09, 2026

USDPUSDT

0.01% $0.0001 $0.9999 $1.0005 $0.9999 $1.0000
USDT 20,582.74
COIN 20,582.00
815
Pax Dollar
Sep 08, 2026

USDPUSDT

0.00% $0.0000 $0.9999 $1.0012 $0.9997 $0.9999
USDT 22,165.55
COIN 22,158.00
309
Pax Dollar
Sep 07, 2026

USDPUSDT

0.03% $0.0003 $0.9996 $1.0012 $0.9995 $0.9999
USDT 12,541.58
COIN 12,541.00
339
Pax Dollar
Sep 06, 2026

USDPUSDT

-0.14% $-0.0014 $1.0009 $1.0013 $0.9995 $0.9995
USDT 28,155.94
COIN 28,150.00
346
Pax Dollar
Sep 05, 2026

USDPUSDT

0.04% $0.0004 $1.0005 $1.0123 $1.0000 $1.0009
USDT 34,993.81
COIN 34,963.00
491
Pax Dollar
Sep 04, 2026

USDPUSDT

0.07% $0.0007 $0.9998 $1.0176 $0.9996 $1.0005
USDT 208,623.71
COIN 207,775.00
2,878
Pax Dollar
Sep 03, 2026

USDPUSDT

-0.07% $-0.0007 $1.0005 $1.0024 $0.9996 $0.9998
USDT 36,423.74
COIN 36,414.00
1,814
Pax Dollar
Sep 02, 2026

USDPUSDT

0.06% $0.0006 $1.0000 $1.0131 $0.9995 $1.0006
USDT 96,565.16
COIN 96,319.00
1,044
Pax Dollar
Sep 01, 2026

USDPUSDT

0.02% $0.0002 $0.9997 $1.0004 $0.9965 $0.9999
USDT 44,032.33
COIN 44,060.00
441

USDP — September 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for Pax Dollar across September 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

USDP — September 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for Pax Dollar in September 2026.

Share
No daily activity data available for this month.

Fun Facts about Pax Dollar

Quick highlights for Pax Dollar — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment Total Balance Profit ROI
$1 $1.16 +$0.16 15.7%
$10 $11.57 +$1.57 15.7%
$50 $57.85 +$7.85 15.7%
$100 $115.70 +$15.70 15.7%
$200 $231.39 +$31.39 15.7%
$500 $578.48 +$78.48 15.7%
$1,000 $1,156.95 +$156.95 15.7%
$1,500 $1,735.43 +$235.43 15.7%
$2,000 $2,313.90 +$313.90 15.7%
$2,500 $2,892.38 +$392.38 15.7%
$5,000 $5,784.76 +$784.76 15.7%
$10,000 $11,569.51 +$1,569.51 15.7%

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment Total Balance Profit ROI
$1 $1.18 +$0.18 18.1%
$10 $11.81 +$1.81 18.1%
$50 $59.06 +$9.06 18.1%
$100 $118.11 +$18.11 18.1%
$200 $236.22 +$36.22 18.1%
$500 $590.55 +$90.55 18.1%
$1,000 $1,181.11 +$181.11 18.1%
$1,500 $1,771.66 +$271.66 18.1%
$2,000 $2,362.22 +$362.22 18.1%
$2,500 $2,952.77 +$452.77 18.1%
$5,000 $5,905.55 +$905.55 18.1%
$10,000 $11,811.09 +$1,811.09 18.1%

Plan Your Next USDP Trade

Turn the price levels above into position sizing with our free calculators.