USDP Weekly Summary - Week 29, 2026
Pax Dollar (USDPUSDT) · Jul 13 – Jul 19, 2026 · View full coin page
During Week 29, 2026 (Jul 13 – Jul 19, 2026), Pax Dollar (USDP) gained 0.03% on Binance USDT markets, moving from an open of $1.0001 to a close of $1.0004. The week's high printed at $1.0009 while the low sat at $1.0001. Traders exchanged about $104.80K in notional volume across 7 sessions (avg $14.97K/day), with realized daily volatility near 0.03%. The strongest session was Jul 13 (+0.06%), and the weakest was Jul 15 (-0.04%).
USDP — Week 29, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pax Dollar during Week 29, 2026 (Jul 13 – Jul 19, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 19, 2026 | -0.02% | $-0.0002 | $1.0006 | $1.0007 | $1.0001 | $1.0004 | $10.58K | 10,571.00 | 427 |
| Sat, Jul 18, 2026 | +0.03% | +$0.0003 | $1.0003 | $1.0007 | $1.0001 | $1.0006 | $16.25K | 16,237.00 | 747 |
| Fri, Jul 17, 2026 | -0.02% | $-0.0002 | $1.0004 | $1.0006 | $1.0001 | $1.0002 | $26.00K | 25,995.00 | 937 |
| Thu, Jul 16, 2026 | +0.01% | +$0.0001 | $1.0002 | $1.0005 | $1.0002 | $1.0003 | $4.11K | 4,110.00 | 129 |
| Wed, Jul 15, 2026 | -0.04% | $-0.0004 | $1.0006 | $1.0009 | $1.0001 | $1.0002 | $20.36K | 20,345.00 | 245 |
| Tue, Jul 14, 2026 | -0.01% | $-0.0001 | $1.0008 | $1.0009 | $1.0005 | $1.0007 | $6.66K | 6,655.00 | 128 |
| Mon, Jul 13, 2026 | +0.06% | +$0.0006 | $1.0001 | $1.0009 | $1.0001 | $1.0007 | $20.85K | 20,838.00 | 468 |
USDP — Week 29, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Pax Dollar across Week 29, 2026 (Jul 13 – Jul 19, 2026).
USDP — Week 29, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pax Dollar during Week 29, 2026.
Weekly Summaries for USDP
Explore other weeks of Pax Dollar price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 29, 2026
Compare how other coins performed in the same week.
Keep researching USDP
Zoom out to the monthly view or size a position using the numbers above.