USDP Weekly Summary - Week 22, 2025
Pax Dollar (USDPUSDT) · May 26 – Jun 1, 2025 · View full coin page
During Week 22, 2025 (May 26 – Jun 1, 2025), Pax Dollar (USDP) declined 0.01% on Binance USDT markets, moving from an open of $0.9997 to a close of $0.9996. The week's high printed at $1.0002 while the low sat at $0.9952. Traders exchanged about $6.38M in notional volume across 7 sessions (avg $911.12K/day), with realized daily volatility near 0.02%. The strongest session was May 28 (+0.03%), and the weakest was May 27 (-0.03%).
USDP — Week 22, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pax Dollar during Week 22, 2025 (May 26 – Jun 1, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jun 01, 2025 | +0.01% | +$0.0001 | $0.9995 | $0.9996 | $0.9994 | $0.9996 | $65.58K | 65,615.00 | 128 |
| Sat, May 31, 2025 | +0.00% | +$0.0000 | $0.9996 | $0.9999 | $0.9952 | $0.9996 | $236.17K | 236,301.00 | 741 |
| Fri, May 30, 2025 | -0.03% | $-0.0003 | $0.9999 | $1.0000 | $0.9996 | $0.9996 | $372.98K | 373,035.00 | 713 |
| Thu, May 29, 2025 | +0.01% | +$0.0001 | $0.9997 | $1.0001 | $0.9996 | $0.9998 | $339.81K | 339,851.00 | 246 |
| Wed, May 28, 2025 | +0.03% | +$0.0003 | $0.9995 | $1.0000 | $0.9995 | $0.9998 | $864.19K | 864,482.00 | 421 |
| Tue, May 27, 2025 | -0.03% | $-0.0003 | $0.9998 | $1.0002 | $0.9994 | $0.9995 | $2.41M | 2,410,343.00 | 904 |
| Mon, May 26, 2025 | +0.00% | +$0.0000 | $0.9997 | $1.0001 | $0.9996 | $0.9997 | $2.09M | 2,090,022.00 | 720 |
USDP — Week 22, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Pax Dollar across Week 22, 2025 (May 26 – Jun 1, 2025).
USDP — Week 22, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pax Dollar during Week 22, 2025.
Weekly Summaries for USDP
Explore other weeks of Pax Dollar price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 22, 2025
Compare how other coins performed in the same week.
Keep researching USDP
Zoom out to the monthly view or size a position using the numbers above.