Coin Weekly Summary
USDP Weekly Summary — Week 52, 2025
During Week 52, 2025 (Dec 22 – Dec 28, 2025), Pax Dollar (USDP) gained 0.02% on Binance USDT markets, moving from an open of $1.0001 to a close of $1.0003. The week's high printed at $1.0010 while the low sat at $0.9994. Traders exchanged about $655.95K in notional volume across 7 sessions (avg $93.71K/day), with realized daily volatility near 0.01%. The strongest session was Dec 24 (+0.02%), and the weakest was Dec 25 (-0.03%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
USDP — Week 52, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pax Dollar during Week 52, 2025 (Dec 22 – Dec 28, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 28, 2025USDPUSDT |
+0.00% | +$0.0000 | $1.0003 | $1.0003 | $0.9999 | $1.0003 | $24.24K | 24,242.00 | 1,628 |
Sat, Dec 27, 2025USDPUSDT |
+0.00% | +$0.0000 | $1.0001 | $1.0007 | $1.0000 | $1.0001 | $43.64K | 43,635.00 | 1,507 |
Fri, Dec 26, 2025USDPUSDT |
+0.00% | +$0.0000 | $1.0001 | $1.0010 | $0.9999 | $1.0001 | $143.57K | 143,488.00 | 1,866 |
Thu, Dec 25, 2025USDPUSDT |
-0.03% | $-0.0003 | $1.0004 | $1.0005 | $1.0000 | $1.0001 | $123.14K | 123,113.00 | 834 |
Wed, Dec 24, 2025USDPUSDT |
+0.02% | +$0.0002 | $1.0001 | $1.0006 | $0.9994 | $1.0003 | $236.27K | 236,276.00 | 2,929 |
Tue, Dec 23, 2025USDPUSDT |
-0.01% | $-0.0001 | $1.0002 | $1.0006 | $1.0001 | $1.0001 | $9.56K | 9,561.00 | 1,051 |
Mon, Dec 22, 2025USDPUSDT |
+0.01% | +$0.0001 | $1.0001 | $1.0005 | $0.9999 | $1.0002 | $75.52K | 75,514.00 | 1,290 |
USDP — Week 52, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Pax Dollar across Week 52, 2025 (Dec 22 – Dec 28, 2025).
USDP — Week 52, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pax Dollar during Week 52, 2025.
Weekly Summaries for USDP
Explore other weeks of Pax Dollar price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 52, 2025
Compare how other coins performed in the same week.
Keep researching USDP
Zoom out to the monthly view or size a position using the numbers above.