USDP Weekly Summary - Week 5, 2022
Pax Dollar (USDPUSDT) · Jan 31 – Feb 6, 2022 · View full coin page
During Week 5, 2022 (Jan 31 – Feb 6, 2022), Pax Dollar (USDP) gained 0.00% on Binance USDT markets, moving from an open of $0.9995 to a close of $0.9995. The week's high printed at $0.9997 while the low sat at $0.9993. Traders exchanged about $7.30M in notional volume across 7 sessions (avg $1.04M/day), with realized daily volatility near 0.01%. The strongest session was Jan 31 (+0.01%), and the weakest was Feb 4 (-0.01%).
USDP — Week 5, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pax Dollar during Week 5, 2022 (Jan 31 – Feb 6, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 06, 2022 | +0.00% | +$0.0000 | $0.9995 | $0.9995 | $0.9994 | $0.9995 | $107.05K | 107,108.65 | 1,249 |
| Sat, Feb 05, 2022 | +0.00% | +$0.0000 | $0.9995 | $0.9995 | $0.9994 | $0.9995 | $237.01K | 237,143.35 | 715 |
| Fri, Feb 04, 2022 | -0.01% | $-0.0001 | $0.9995 | $0.9995 | $0.9993 | $0.9994 | $3.42M | 3,419,722.45 | 3,502 |
| Thu, Feb 03, 2022 | +0.00% | +$0.0000 | $0.9995 | $0.9995 | $0.9994 | $0.9995 | $946.74K | 947,227.04 | 148 |
| Wed, Feb 02, 2022 | -0.01% | $-0.0001 | $0.9996 | $0.9996 | $0.9994 | $0.9995 | $506.32K | 506,576.00 | 165 |
| Tue, Feb 01, 2022 | -0.01% | $-0.0001 | $0.9997 | $0.9997 | $0.9995 | $0.9996 | $1.05M | 1,052,987.64 | 136 |
| Mon, Jan 31, 2022 | +0.01% | +$0.0001 | $0.9995 | $0.9997 | $0.9995 | $0.9996 | $1.03M | 1,032,521.27 | 2,337 |
USDP — Week 5, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Pax Dollar across Week 5, 2022 (Jan 31 – Feb 6, 2022).
USDP — Week 5, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pax Dollar during Week 5, 2022.
Weekly Summaries for USDP
Explore other weeks of Pax Dollar price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 5, 2022
Compare how other coins performed in the same week.
Keep researching USDP
Zoom out to the monthly view or size a position using the numbers above.