USDP Weekly Summary - Week 13, 2026
Pax Dollar (USDPUSDT) · Mar 23 – Mar 29, 2026 · View full coin page
During Week 13, 2026 (Mar 23 – Mar 29, 2026), Pax Dollar (USDP) gained 0.03% on Binance USDT markets, moving from an open of $1.0000 to a close of $1.0003. The week's high printed at $1.0005 while the low sat at $0.9998. Traders exchanged about $249.26K in notional volume across 7 sessions (avg $35.61K/day), with realized daily volatility near 0.02%. The strongest session was Mar 27 (+0.04%), and the weakest was Mar 29 (-0.02%).
USDP — Week 13, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pax Dollar during Week 13, 2026 (Mar 23 – Mar 29, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 29, 2026 | -0.02% | $-0.0002 | $1.0005 | $1.0005 | $1.0002 | $1.0003 | $22.12K | 22,109.00 | 287 |
| Sat, Mar 28, 2026 | +0.01% | +$0.0001 | $1.0004 | $1.0005 | $1.0001 | $1.0005 | $27.49K | 27,485.00 | 117 |
| Fri, Mar 27, 2026 | +0.04% | +$0.0004 | $1.0001 | $1.0005 | $1.0000 | $1.0005 | $23.72K | 23,713.00 | 274 |
| Thu, Mar 26, 2026 | +0.00% | +$0.0000 | $1.0000 | $1.0001 | $0.9998 | $1.0000 | $5.04K | 5,044.00 | 182 |
| Wed, Mar 25, 2026 | -0.01% | $-0.0001 | $1.0001 | $1.0002 | $0.9998 | $1.0000 | $14.04K | 14,041.00 | 1,060 |
| Tue, Mar 24, 2026 | -0.01% | $-0.0001 | $1.0001 | $1.0005 | $0.9998 | $1.0000 | $90.35K | 90,339.00 | 1,183 |
| Mon, Mar 23, 2026 | +0.02% | +$0.0002 | $1.0000 | $1.0003 | $0.9998 | $1.0002 | $66.50K | 66,487.00 | 969 |
USDP — Week 13, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Pax Dollar across Week 13, 2026 (Mar 23 – Mar 29, 2026).
USDP — Week 13, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pax Dollar during Week 13, 2026.
Weekly Summaries for USDP
Explore other weeks of Pax Dollar price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 13, 2026
Compare how other coins performed in the same week.
Keep researching USDP
Zoom out to the monthly view or size a position using the numbers above.