USDP Weekly Summary - Week 36, 2023
Pax Dollar (USDPUSDT) · Sep 4 – Sep 10, 2023 · View full coin page
During Week 36, 2023 (Sep 4 – Sep 10, 2023), Pax Dollar (USDP) gained 0.03% on Binance USDT markets, moving from an open of $1.0000 to a close of $1.0003. The week's high printed at $1.0009 while the low sat at $0.9999. Traders exchanged about $2.77M in notional volume across 7 sessions (avg $395.70K/day), with realized daily volatility near 0.02%. The strongest session was Sep 5 (+0.04%), and the weakest was Sep 9 (-0.02%).
USDP — Week 36, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pax Dollar during Week 36, 2023 (Sep 4 – Sep 10, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 10, 2023 | +0.00% | +$0.0000 | $1.0003 | $1.0005 | $1.0002 | $1.0003 | $55.88K | 55,855.00 | 133 |
| Sat, Sep 09, 2023 | -0.02% | $-0.0002 | $1.0004 | $1.0005 | $1.0002 | $1.0002 | $42.60K | 42,586.00 | 119 |
| Fri, Sep 08, 2023 | -0.02% | $-0.0002 | $1.0005 | $1.0007 | $1.0002 | $1.0003 | $170.83K | 170,776.00 | 157 |
| Thu, Sep 07, 2023 | +0.02% | +$0.0002 | $1.0004 | $1.0007 | $1.0003 | $1.0006 | $605.93K | 605,629.00 | 1,550 |
| Wed, Sep 06, 2023 | +0.01% | +$0.0001 | $1.0004 | $1.0009 | $1.0002 | $1.0005 | $518.32K | 518,076.00 | 541 |
| Tue, Sep 05, 2023 | +0.04% | +$0.0004 | $1.0000 | $1.0005 | $0.9999 | $1.0004 | $1.02M | 1,019,279.00 | 282 |
| Mon, Sep 04, 2023 | +0.01% | +$0.0001 | $1.0000 | $1.0001 | $0.9999 | $1.0001 | $356.87K | 356,863.00 | 820 |
USDP — Week 36, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Pax Dollar across Week 36, 2023 (Sep 4 – Sep 10, 2023).
USDP — Week 36, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pax Dollar during Week 36, 2023.
Weekly Summaries for USDP
Explore other weeks of Pax Dollar price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 36, 2023
Compare how other coins performed in the same week.
Keep researching USDP
Zoom out to the monthly view or size a position using the numbers above.