USDP Weekly Summary - Week 3, 2024
Pax Dollar (USDPUSDT) · Jan 15 – Jan 21, 2024 · View full coin page
During Week 3, 2024 (Jan 15 – Jan 21, 2024), Pax Dollar (USDP) gained 0.00% on Binance USDT markets, moving from an open of $1.0006 to a close of $1.0006. The week's high printed at $1.0021 while the low sat at $0.9997. Traders exchanged about $2.94M in notional volume across 7 sessions (avg $420.32K/day), with realized daily volatility near 0.04%. The strongest session was Jan 17 (+0.09%), and the weakest was Jan 16 (-0.04%).
USDP — Week 3, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pax Dollar during Week 3, 2024 (Jan 15 – Jan 21, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 21, 2024 | -0.03% | $-0.0003 | $1.0009 | $1.0012 | $1.0001 | $1.0006 | $227.41K | 227,215.00 | 396 |
| Sat, Jan 20, 2024 | +0.00% | +$0.0000 | $1.0009 | $1.0011 | $1.0005 | $1.0009 | $23.17K | 23,153.00 | 329 |
| Fri, Jan 19, 2024 | +0.00% | +$0.0000 | $1.0009 | $1.0017 | $1.0005 | $1.0009 | $151.35K | 151,175.00 | 468 |
| Thu, Jan 18, 2024 | +0.00% | +$0.0000 | $1.0009 | $1.0021 | $1.0001 | $1.0009 | $194.77K | 194,526.00 | 1,015 |
| Wed, Jan 17, 2024 | +0.09% | +$0.0009 | $1.0002 | $1.0013 | $1.0001 | $1.0011 | $205.71K | 205,507.00 | 840 |
| Tue, Jan 16, 2024 | -0.04% | $-0.0004 | $1.0006 | $1.0017 | $0.9997 | $1.0002 | $1.88M | 1,882,881.00 | 1,700 |
| Mon, Jan 15, 2024 | +0.00% | +$0.0000 | $1.0006 | $1.0010 | $0.9998 | $1.0006 | $256.92K | 256,884.00 | 444 |
USDP — Week 3, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Pax Dollar across Week 3, 2024 (Jan 15 – Jan 21, 2024).
USDP — Week 3, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pax Dollar during Week 3, 2024.
Weekly Summaries for USDP
Explore other weeks of Pax Dollar price history by year.
Year 2026
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 3, 2024
Compare how other coins performed in the same week.
Keep researching USDP
Zoom out to the monthly view or size a position using the numbers above.