Coin Weekly Summary
USDP Weekly Summary — Week 7, 2024
During Week 7, 2024 (Feb 12 – Feb 18, 2024), Pax Dollar (USDP) gained 0.00% on Binance USDT markets, moving from an open of $0.9997 to a close of $0.9997. The week's high printed at $1.0098 while the low sat at $0.9988. Traders exchanged about $6.84M in notional volume across 7 sessions (avg $977.49K/day), with realized daily volatility near 0.11%. The strongest session was Feb 13 (+0.14%), and the weakest was Feb 14 (-0.22%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
USDP — Week 7, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pax Dollar during Week 7, 2024 (Feb 12 – Feb 18, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 18, 2024USDPUSDT |
+0.01% | +$0.0001 | $0.9996 | $1.0001 | $0.9995 | $0.9997 | $129.60K | 129,629.00 | 2,574 |
Sat, Feb 17, 2024USDPUSDT |
+0.02% | +$0.0002 | $0.9994 | $1.0009 | $0.9993 | $0.9996 | $1.24M | 1,242,851.00 | 3,086 |
Fri, Feb 16, 2024USDPUSDT |
+0.02% | +$0.0002 | $0.9992 | $1.0003 | $0.9989 | $0.9994 | $298.45K | 298,505.00 | 2,510 |
Thu, Feb 15, 2024USDPUSDT |
-0.02% | $-0.0002 | $0.9991 | $1.0000 | $0.9989 | $0.9989 | $454.70K | 455,013.00 | 1,411 |
Wed, Feb 14, 2024USDPUSDT |
-0.22% | $-0.0022 | $1.0014 | $1.0098 | $0.9988 | $0.9992 | $3.35M | 3,354,679.00 | 2,845 |
Tue, Feb 13, 2024USDPUSDT |
+0.14% | +$0.0014 | $1.0001 | $1.0015 | $0.9997 | $1.0015 | $304.37K | 304,249.00 | 2,386 |
Mon, Feb 12, 2024USDPUSDT |
+0.04% | +$0.0004 | $0.9997 | $1.0002 | $0.9995 | $1.0001 | $1.06M | 1,058,025.00 | 822 |
USDP — Week 7, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Pax Dollar across Week 7, 2024 (Feb 12 – Feb 18, 2024).
USDP — Week 7, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pax Dollar during Week 7, 2024.
Weekly Summaries for USDP
Explore other weeks of Pax Dollar price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 7, 2024
Compare how other coins performed in the same week.
Keep researching USDP
Zoom out to the monthly view or size a position using the numbers above.