Coin Weekly Summary
USDP Weekly Summary — Week 4, 2025
During Week 4, 2025 (Jan 20 – Jan 26, 2025), Pax Dollar (USDP) declined 0.10% on Binance USDT markets, moving from an open of $1.0014 to a close of $1.0004. The week's high printed at $1.0018 while the low sat at $0.9995. Traders exchanged about $2.57M in notional volume across 7 sessions (avg $367.03K/day), with realized daily volatility near 0.04%. The strongest session was Jan 25 (+0.04%), and the weakest was Jan 21 (-0.08%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
USDP — Week 4, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Pax Dollar during Week 4, 2025 (Jan 20 – Jan 26, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 26, 2025USDPUSDT |
+0.00% | +$0.0000 | $1.0004 | $1.0006 | $1.0002 | $1.0004 | $19.81K | 19,799.00 | 106 |
Sat, Jan 25, 2025USDPUSDT |
+0.04% | +$0.0004 | $0.9999 | $1.0007 | $0.9999 | $1.0003 | $41.97K | 41,961.00 | 221 |
Fri, Jan 24, 2025USDPUSDT |
-0.02% | $-0.0002 | $1.0001 | $1.0007 | $0.9995 | $0.9999 | $753.47K | 753,088.00 | 796 |
Thu, Jan 23, 2025USDPUSDT |
-0.03% | $-0.0003 | $1.0004 | $1.0007 | $0.9999 | $1.0001 | $728.16K | 727,912.00 | 789 |
Wed, Jan 22, 2025USDPUSDT |
+0.02% | +$0.0002 | $1.0003 | $1.0015 | $1.0001 | $1.0005 | $406.56K | 406,212.00 | 1,401 |
Tue, Jan 21, 2025USDPUSDT |
-0.08% | $-0.0008 | $1.0011 | $1.0015 | $1.0000 | $1.0003 | $585.20K | 584,559.00 | 865 |
Mon, Jan 20, 2025USDPUSDT |
-0.03% | $-0.0003 | $1.0014 | $1.0018 | $1.0010 | $1.0011 | $34.05K | 34,007.00 | 874 |
USDP — Week 4, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Pax Dollar across Week 4, 2025 (Jan 20 – Jan 26, 2025).
USDP — Week 4, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Pax Dollar during Week 4, 2025.
Weekly Summaries for USDP
Explore other weeks of Pax Dollar price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 4, 2025
Compare how other coins performed in the same week.
Keep researching USDP
Zoom out to the monthly view or size a position using the numbers above.