SUSHI Monthly Summary - March 2023
Sushi (SUSHIUSDT) · View full coin page
In March 2023, Sushi (SUSHI) declined 13.48% on Binance USDT markets, moving from an open of $1.2760 to a close of $1.1040. The month's high printed at $1.3690 while the low sat at $0.9680. Traders exchanged about $317.88M in notional volume across 31 sessions (avg $10.25M/day), with realized daily volatility near 4.60%. The strongest session was Mar 12 (+8.59%), and the weakest was Mar 22 (-10.41%).
Opening Price
$1.2760
Closing Price
$1.1040
Highest Price
$1.3690
Lowest Price
$0.9680
Monthly Gain/Loss
-13.48%
Trading Volume
$317.88M
Avg Daily Volume
$10.25M
Volatility
4.60%
Market Cap
$45.67M
Best Trading Day
Mar 12
(+8.59%)
Worst Trading Day
Mar 22
(-10.41%)
Key market insights for March 2023:
Sushi traded across 31 sessions with
1,307,596 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUSHI — March 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sushi in March 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2023 | +2.41% | +$0.0260 | $1.0780 | $1.1090 | $1.0560 | $1.1040 | $5.36M | 4,946,607.30 | 20,291 |
| Mar 30, 2023 | -0.37% | $-0.0040 | $1.0820 | $1.1000 | $1.0420 | $1.0780 | $6.08M | 5,694,459.10 | 24,621 |
| Mar 29, 2023 | +3.14% | +$0.0330 | $1.0500 | $1.0910 | $1.0460 | $1.0830 | $10.97M | 10,211,086.90 | 33,281 |
| Mar 28, 2023 | +4.27% | +$0.0430 | $1.0070 | $1.0540 | $0.9920 | $1.0500 | $8.25M | 8,092,159.90 | 29,788 |
| Mar 27, 2023 | -4.36% | $-0.0460 | $1.0540 | $1.0630 | $0.9680 | $1.0080 | $12.53M | 12,252,529.10 | 39,412 |
| Mar 26, 2023 | +3.44% | +$0.0350 | $1.0180 | $1.0600 | $1.0110 | $1.0530 | $7.60M | 7,303,992.50 | 24,095 |
| Mar 25, 2023 | -1.26% | $-0.0130 | $1.0310 | $1.0440 | $0.9980 | $1.0180 | $13.52M | 13,242,527.80 | 37,260 |
| Mar 24, 2023 | -4.18% | $-0.0450 | $1.0760 | $1.0850 | $1.0140 | $1.0310 | $15.01M | 14,332,139.50 | 43,281 |
| Mar 23, 2023 | +2.38% | +$0.0250 | $1.0500 | $1.1200 | $1.0450 | $1.0750 | $15.38M | 14,294,705.60 | 50,301 |
| Mar 22, 2023 | -10.41% | $-0.1220 | $1.1720 | $1.1770 | $1.0290 | $1.0500 | $15.11M | 13,667,357.20 | 69,922 |
| Mar 21, 2023 | +0.77% | +$0.0090 | $1.1620 | $1.2190 | $1.1270 | $1.1710 | $12.42M | 10,654,038.90 | 54,794 |
| Mar 20, 2023 | -5.14% | $-0.0630 | $1.2250 | $1.2490 | $1.1440 | $1.1620 | $7.16M | 5,972,631.80 | 38,979 |
| Mar 19, 2023 | +1.92% | +$0.0230 | $1.2010 | $1.2620 | $1.1970 | $1.2240 | $5.22M | 4,254,596.80 | 27,750 |
| Mar 18, 2023 | -4.15% | $-0.0520 | $1.2530 | $1.3000 | $1.1920 | $1.2010 | $9.28M | 7,412,640.50 | 41,073 |
| Mar 17, 2023 | +7.47% | +$0.0870 | $1.1650 | $1.2560 | $1.1490 | $1.2520 | $10.64M | 8,915,150.10 | 46,372 |
| Mar 16, 2023 | +3.64% | +$0.0410 | $1.1260 | $1.1850 | $1.1090 | $1.1670 | $9.54M | 8,382,733.60 | 49,348 |
| Mar 15, 2023 | -9.70% | $-0.1210 | $1.2470 | $1.2770 | $1.1000 | $1.1260 | $14.98M | 12,564,088.10 | 68,199 |
| Mar 14, 2023 | +1.63% | +$0.0200 | $1.2280 | $1.2870 | $1.1800 | $1.2480 | $19.10M | 15,518,604.10 | 81,775 |
| Mar 13, 2023 | +5.41% | +$0.0630 | $1.1640 | $1.2880 | $1.1080 | $1.2270 | $20.66M | 17,337,625.50 | 83,420 |
| Mar 12, 2023 | +8.59% | +$0.0920 | $1.0710 | $1.1700 | $1.0510 | $1.1630 | $14.36M | 12,860,364.00 | 58,785 |
| Mar 11, 2023 | -1.47% | $-0.0160 | $1.0880 | $1.1060 | $1.0150 | $1.0720 | $10.25M | 9,657,107.80 | 51,183 |
| Mar 10, 2023 | +2.93% | +$0.0310 | $1.0580 | $1.0990 | $0.9970 | $1.0890 | $12.58M | 11,962,640.10 | 57,537 |
| Mar 09, 2023 | -5.11% | $-0.0570 | $1.1150 | $1.1680 | $1.0310 | $1.0580 | $9.04M | 8,215,719.40 | 42,479 |
| Mar 08, 2023 | -6.39% | $-0.0760 | $1.1900 | $1.1990 | $1.1040 | $1.1140 | $6.44M | 5,567,143.40 | 31,391 |
| Mar 07, 2023 | -2.14% | $-0.0260 | $1.2160 | $1.2380 | $1.1550 | $1.1900 | $6.67M | 5,592,352.50 | 28,801 |
| Mar 06, 2023 | +1.16% | +$0.0140 | $1.2020 | $1.2250 | $1.1720 | $1.2160 | $6.24M | 5,205,771.50 | 25,278 |
| Mar 05, 2023 | +0.08% | +$0.0010 | $1.2010 | $1.2290 | $1.1920 | $1.2020 | $4.07M | 3,351,908.00 | 19,467 |
| Mar 04, 2023 | -3.15% | $-0.0390 | $1.2400 | $1.2500 | $1.1590 | $1.2010 | $5.19M | 4,308,041.80 | 23,205 |
| Mar 03, 2023 | -5.63% | $-0.0740 | $1.3140 | $1.3150 | $1.1640 | $1.2400 | $9.81M | 8,037,265.30 | 41,688 |
| Mar 02, 2023 | -3.38% | $-0.0460 | $1.3600 | $1.3690 | $1.2870 | $1.3140 | $7.76M | 5,897,982.60 | 34,487 |
| Mar 01, 2023 | +6.58% | +$0.0840 | $1.2760 | $1.3640 | $1.2640 | $1.3600 | $6.68M | 5,038,061.40 | 29,333 |
SUSHI — March 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Sushi across March 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.58%
$1.3600
2
-3.38%
$1.3140
3
-5.63%
$1.2400
4
-3.15%
$1.2010
5
+0.08%
$1.2020
6
+1.16%
$1.2160
7
-2.14%
$1.1900
8
-6.39%
$1.1140
9
-5.11%
$1.0580
10
+2.93%
$1.0890
11
-1.47%
$1.0720
12
+8.59%
$1.1630
13
+5.41%
$1.2270
14
+1.63%
$1.2480
15
-9.70%
$1.1260
16
+3.64%
$1.1670
17
+7.47%
$1.2520
18
-4.15%
$1.2010
19
+1.92%
$1.2240
20
-5.14%
$1.1620
21
+0.77%
$1.1710
22
-10.41%
$1.0500
23
+2.38%
$1.0750
24
-4.18%
$1.0310
25
-1.26%
$1.0180
26
+3.44%
$1.0530
27
-4.36%
$1.0080
28
+4.27%
$1.0500
29
+3.14%
$1.0830
30
-0.37%
$1.0780
31
+2.41%
$1.1040
SUSHI — March 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sushi in March 2023.
Monthly Summaries for SUSHI
Explore other months of Sushi price history by year.
Explore summaries for March 2023
Compare how other coins performed in the same month.
Keep researching SUSHI
Switch to a shorter timeframe or size a position using the numbers above.