SUSHI Monthly Summary - March 2024
Sushi (SUSHIUSDT) · View full coin page
In March 2024, Sushi (SUSHI) gained 23.87% on Binance USDT markets, moving from an open of $1.5250 to a close of $1.8890. The month's high printed at $2.1500 while the low sat at $1.4180. Traders exchanged about $584.87M in notional volume across 31 sessions (avg $18.87M/day), with realized daily volatility near 4.88%. The strongest session was Mar 20 (+13.27%), and the weakest was Mar 16 (-10.05%).
Opening Price
$1.5250
Closing Price
$1.8890
Highest Price
$2.1500
Lowest Price
$1.4180
Monthly Gain/Loss
+23.87%
Trading Volume
$584.87M
Avg Daily Volume
$18.87M
Volatility
4.88%
Market Cap
$45.67M
Best Trading Day
Mar 20
(+13.27%)
Worst Trading Day
Mar 16
(-10.05%)
Key market insights for March 2024:
Sushi traded across 31 sessions with
2,968,892 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUSHI — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sushi in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +3.22% | +$0.0590 | $1.8300 | $1.9270 | $1.8230 | $1.8890 | $5.11M | 2,697,753.40 | 27,192 |
| Mar 30, 2024 | -2.50% | $-0.0470 | $1.8770 | $1.9230 | $1.8130 | $1.8300 | $7.80M | 4,173,622.40 | 36,867 |
| Mar 29, 2024 | +2.74% | +$0.0500 | $1.8260 | $1.8890 | $1.8100 | $1.8760 | $10.58M | 5,712,442.10 | 54,255 |
| Mar 28, 2024 | +2.64% | +$0.0470 | $1.7780 | $1.8490 | $1.7190 | $1.8250 | $10.19M | 5,717,933.90 | 49,629 |
| Mar 27, 2024 | -1.71% | $-0.0310 | $1.8090 | $1.8220 | $1.7050 | $1.7780 | $8.98M | 5,072,355.80 | 50,539 |
| Mar 26, 2024 | +2.20% | +$0.0390 | $1.7710 | $1.8300 | $1.7570 | $1.8100 | $11.78M | 6,559,122.70 | 55,178 |
| Mar 25, 2024 | +3.63% | +$0.0620 | $1.7090 | $1.7890 | $1.6900 | $1.7710 | $7.36M | 4,237,594.10 | 40,661 |
| Mar 24, 2024 | +2.40% | +$0.0400 | $1.6680 | $1.7150 | $1.6460 | $1.7080 | $4.61M | 2,740,465.70 | 24,483 |
| Mar 23, 2024 | -1.82% | $-0.0310 | $1.6990 | $1.7180 | $1.6620 | $1.6680 | $7.08M | 4,178,474.60 | 36,410 |
| Mar 22, 2024 | -1.45% | $-0.0250 | $1.7240 | $1.7450 | $1.6210 | $1.6990 | $9.55M | 5,678,635.70 | 62,541 |
| Mar 21, 2024 | -1.43% | $-0.0250 | $1.7490 | $1.7680 | $1.6850 | $1.7240 | $8.21M | 4,759,868.70 | 55,111 |
| Mar 20, 2024 | +13.27% | +$0.2050 | $1.5450 | $1.7680 | $1.5000 | $1.7500 | $14.41M | 8,808,563.20 | 101,796 |
| Mar 19, 2024 | -7.49% | $-0.1250 | $1.6700 | $1.7110 | $1.5000 | $1.5450 | $14.51M | 9,127,042.80 | 121,413 |
| Mar 18, 2024 | -6.60% | $-0.1180 | $1.7890 | $1.7890 | $1.6050 | $1.6710 | $18.72M | 11,067,338.30 | 88,716 |
| Mar 17, 2024 | +1.36% | +$0.0240 | $1.7640 | $1.8380 | $1.6730 | $1.7880 | $16.15M | 9,092,665.60 | 73,699 |
| Mar 16, 2024 | -10.05% | $-0.1970 | $1.9610 | $2.0440 | $1.7210 | $1.7640 | $30.14M | 16,073,479.60 | 152,051 |
| Mar 15, 2024 | -3.59% | $-0.0730 | $2.0340 | $2.0820 | $1.7750 | $1.9610 | $32.02M | 16,559,417.90 | 175,972 |
| Mar 14, 2024 | -1.55% | $-0.0320 | $2.0660 | $2.1000 | $1.9050 | $2.0340 | $24.53M | 12,312,649.30 | 115,685 |
| Mar 13, 2024 | +0.29% | +$0.0060 | $2.0590 | $2.1450 | $1.9230 | $2.0650 | $24.43M | 12,027,956.80 | 107,854 |
| Mar 12, 2024 | -0.82% | $-0.0170 | $2.0770 | $2.0830 | $1.8560 | $2.0600 | $20.73M | 10,387,439.20 | 108,109 |
| Mar 11, 2024 | +3.49% | +$0.0700 | $2.0070 | $2.0850 | $1.8500 | $2.0770 | $20.00M | 10,034,305.50 | 101,089 |
| Mar 10, 2024 | +2.87% | +$0.0560 | $1.9510 | $2.1470 | $1.9320 | $2.0070 | $27.96M | 13,736,630.70 | 141,017 |
| Mar 09, 2024 | -0.31% | $-0.0060 | $1.9570 | $2.0150 | $1.9140 | $1.9510 | $14.02M | 7,166,780.60 | 60,597 |
| Mar 08, 2024 | -2.20% | $-0.0440 | $2.0010 | $2.0360 | $1.8420 | $1.9570 | $21.65M | 11,033,013.60 | 104,856 |
| Mar 07, 2024 | +5.37% | +$0.1020 | $1.8990 | $2.0200 | $1.8230 | $2.0010 | $21.82M | 11,376,276.30 | 100,773 |
| Mar 06, 2024 | +11.32% | +$0.1930 | $1.7050 | $2.1500 | $1.6100 | $1.8980 | $60.16M | 31,275,832.70 | 299,640 |
| Mar 05, 2024 | +0.47% | +$0.0080 | $1.6970 | $1.8650 | $1.4180 | $1.7050 | $42.82M | 24,749,046.00 | 219,129 |
| Mar 04, 2024 | -3.64% | $-0.0640 | $1.7600 | $1.8220 | $1.6120 | $1.6960 | $25.42M | 14,779,251.40 | 119,061 |
| Mar 03, 2024 | +1.50% | +$0.0260 | $1.7340 | $1.8040 | $1.5420 | $1.7600 | $24.56M | 14,306,535.10 | 117,425 |
| Mar 02, 2024 | +8.24% | +$0.1320 | $1.6020 | $1.7390 | $1.5570 | $1.7340 | $26.12M | 15,939,688.00 | 105,921 |
| Mar 01, 2024 | +5.05% | +$0.0770 | $1.5250 | $1.6130 | $1.5010 | $1.6020 | $13.45M | 8,651,338.00 | 61,223 |
SUSHI — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Sushi across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.05%
$1.6020
2
+8.24%
$1.7340
3
+1.50%
$1.7600
4
-3.64%
$1.6960
5
+0.47%
$1.7050
6
+11.32%
$1.8980
7
+5.37%
$2.0010
8
-2.20%
$1.9570
9
-0.31%
$1.9510
10
+2.87%
$2.0070
11
+3.49%
$2.0770
12
-0.82%
$2.0600
13
+0.29%
$2.0650
14
-1.55%
$2.0340
15
-3.59%
$1.9610
16
-10.05%
$1.7640
17
+1.36%
$1.7880
18
-6.60%
$1.6710
19
-7.49%
$1.5450
20
+13.27%
$1.7500
21
-1.43%
$1.7240
22
-1.45%
$1.6990
23
-1.82%
$1.6680
24
+2.40%
$1.7080
25
+3.63%
$1.7710
26
+2.20%
$1.8100
27
-1.71%
$1.7780
28
+2.64%
$1.8250
29
+2.74%
$1.8760
30
-2.50%
$1.8300
31
+3.22%
$1.8890
SUSHI — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sushi in March 2024.
Monthly Summaries for SUSHI
Explore other months of Sushi price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching SUSHI
Switch to a shorter timeframe or size a position using the numbers above.