SUSHI Monthly Summary - January 2025
Sushi (SUSHIUSDT) · View full coin page
In January 2025, Sushi (SUSHI) declined 5.97% on Binance USDT markets, moving from an open of $1.3570 to a close of $1.2760. The month's high printed at $1.9270 while the low sat at $1.1010. Traders exchanged about $465.24M in notional volume across 31 sessions (avg $15.01M/day), with realized daily volatility near 7.01%. The strongest session was Jan 3 (+22.20%), and the weakest was Jan 7 (-13.02%).
Opening Price
$1.3570
Closing Price
$1.2760
Highest Price
$1.9270
Lowest Price
$1.1010
Monthly Gain/Loss
-5.97%
Trading Volume
$465.24M
Avg Daily Volume
$15.01M
Volatility
7.01%
Market Cap
$45.67M
Best Trading Day
Jan 3
(+22.20%)
Worst Trading Day
Jan 7
(-13.02%)
Key market insights for January 2025:
Sushi traded across 31 sessions with
1,934,532 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUSHI — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sushi in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | +0.47% | +$0.0060 | $1.2700 | $1.3610 | $1.2210 | $1.2760 | $8.46M | 6,563,655.60 | 35,244 |
| Jan 30, 2025 | +5.57% | +$0.0670 | $1.2030 | $1.3480 | $1.1850 | $1.2700 | $10.16M | 7,954,947.10 | 37,176 |
| Jan 29, 2025 | +4.34% | +$0.0500 | $1.1520 | $1.2570 | $1.1430 | $1.2020 | $8.12M | 6,739,794.60 | 36,557 |
| Jan 28, 2025 | -7.32% | $-0.0910 | $1.2430 | $1.2580 | $1.1390 | $1.1520 | $4.49M | 3,701,363.00 | 21,241 |
| Jan 27, 2025 | -2.13% | $-0.0270 | $1.2700 | $1.2750 | $1.1010 | $1.2430 | $13.32M | 11,295,794.40 | 52,729 |
| Jan 26, 2025 | -3.41% | $-0.0450 | $1.3180 | $1.3580 | $1.2700 | $1.2730 | $4.33M | 3,256,316.90 | 22,740 |
| Jan 25, 2025 | +0.30% | +$0.0040 | $1.3140 | $1.3460 | $1.2920 | $1.3180 | $3.67M | 2,775,974.20 | 18,052 |
| Jan 24, 2025 | -2.45% | $-0.0330 | $1.3470 | $1.4020 | $1.2860 | $1.3140 | $9.41M | 6,992,469.60 | 38,101 |
| Jan 23, 2025 | +0.15% | +$0.0020 | $1.3440 | $1.3750 | $1.2900 | $1.3460 | $9.34M | 7,055,327.10 | 46,491 |
| Jan 22, 2025 | -4.61% | $-0.0650 | $1.4090 | $1.4190 | $1.3320 | $1.3440 | $6.29M | 4,571,908.30 | 27,949 |
| Jan 21, 2025 | +2.77% | +$0.0380 | $1.3710 | $1.4640 | $1.2950 | $1.4090 | $11.57M | 8,399,002.70 | 56,232 |
| Jan 20, 2025 | +1.48% | +$0.0200 | $1.3520 | $1.5340 | $1.2850 | $1.3720 | $31.43M | 22,434,639.10 | 154,641 |
| Jan 19, 2025 | -11.11% | $-0.1690 | $1.5210 | $1.5900 | $1.3220 | $1.3520 | $28.57M | 19,723,399.10 | 146,938 |
| Jan 18, 2025 | -11.31% | $-0.1940 | $1.7160 | $1.7500 | $1.4800 | $1.5220 | $16.48M | 10,454,384.50 | 68,915 |
| Jan 17, 2025 | +7.32% | +$0.1170 | $1.5980 | $1.7550 | $1.5960 | $1.7150 | $16.86M | 9,976,285.10 | 68,312 |
| Jan 16, 2025 | -4.43% | $-0.0740 | $1.6710 | $1.6810 | $1.5680 | $1.5970 | $15.04M | 9,269,117.50 | 65,143 |
| Jan 15, 2025 | +15.00% | +$0.2180 | $1.4530 | $1.6830 | $1.4290 | $1.6710 | $22.38M | 14,299,073.60 | 87,128 |
| Jan 14, 2025 | +4.16% | +$0.0580 | $1.3950 | $1.4630 | $1.3840 | $1.4530 | $10.49M | 7,354,559.40 | 39,113 |
| Jan 13, 2025 | -3.26% | $-0.0470 | $1.4420 | $1.4860 | $1.2710 | $1.3950 | $15.68M | 11,644,510.80 | 71,136 |
| Jan 12, 2025 | -2.04% | $-0.0300 | $1.4710 | $1.4860 | $1.4110 | $1.4410 | $5.60M | 3,836,442.10 | 26,742 |
| Jan 11, 2025 | -1.28% | $-0.0190 | $1.4900 | $1.5190 | $1.4350 | $1.4710 | $8.34M | 5,658,491.10 | 33,927 |
| Jan 10, 2025 | +2.83% | +$0.0410 | $1.4490 | $1.5350 | $1.4330 | $1.4900 | $10.33M | 6,974,113.50 | 40,348 |
| Jan 09, 2025 | -4.17% | $-0.0630 | $1.5110 | $1.5410 | $1.4030 | $1.4480 | $12.59M | 8,512,362.80 | 44,715 |
| Jan 08, 2025 | -3.32% | $-0.0520 | $1.5640 | $1.5930 | $1.4070 | $1.5120 | $18.89M | 12,408,506.30 | 81,296 |
| Jan 07, 2025 | -13.02% | $-0.2340 | $1.7970 | $1.8460 | $1.5620 | $1.5630 | $24.73M | 14,581,119.50 | 98,385 |
| Jan 06, 2025 | +0.28% | +$0.0050 | $1.7910 | $1.9270 | $1.7680 | $1.7960 | $24.33M | 13,259,790.20 | 84,377 |
| Jan 05, 2025 | -3.14% | $-0.0580 | $1.8480 | $1.8550 | $1.7450 | $1.7900 | $17.00M | 9,471,263.70 | 73,093 |
| Jan 04, 2025 | +3.24% | +$0.0580 | $1.7900 | $1.9030 | $1.7180 | $1.8480 | $44.05M | 24,413,984.60 | 149,477 |
| Jan 03, 2025 | +22.20% | +$0.3250 | $1.4640 | $1.8140 | $1.4180 | $1.7890 | $37.11M | 22,336,888.50 | 129,020 |
| Jan 02, 2025 | +3.68% | +$0.0520 | $1.4120 | $1.5130 | $1.4110 | $1.4640 | $9.45M | 6,464,501.20 | 47,422 |
| Jan 01, 2025 | +4.20% | +$0.0570 | $1.3570 | $1.4250 | $1.3240 | $1.4140 | $6.75M | 4,898,675.10 | 31,892 |
SUSHI — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sushi across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.20%
$1.4140
2
+3.68%
$1.4640
3
+22.20%
$1.7890
4
+3.24%
$1.8480
5
-3.14%
$1.7900
6
+0.28%
$1.7960
7
-13.02%
$1.5630
8
-3.32%
$1.5120
9
-4.17%
$1.4480
10
+2.83%
$1.4900
11
-1.28%
$1.4710
12
-2.04%
$1.4410
13
-3.26%
$1.3950
14
+4.16%
$1.4530
15
+15.00%
$1.6710
16
-4.43%
$1.5970
17
+7.32%
$1.7150
18
-11.31%
$1.5220
19
-11.11%
$1.3520
20
+1.48%
$1.3720
21
+2.77%
$1.4090
22
-4.61%
$1.3440
23
+0.15%
$1.3460
24
-2.45%
$1.3140
25
+0.30%
$1.3180
26
-3.41%
$1.2730
27
-2.13%
$1.2430
28
-7.32%
$1.1520
29
+4.34%
$1.2020
30
+5.57%
$1.2700
31
+0.47%
$1.2760
SUSHI — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sushi in January 2025.
Monthly Summaries for SUSHI
Explore other months of Sushi price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching SUSHI
Switch to a shorter timeframe or size a position using the numbers above.