SUSHI Monthly Summary - May 2022
Sushi (SUSHIUSDT) · View full coin page
In May 2022, Sushi (SUSHI) declined 18.28% on Binance USDT markets, moving from an open of $2.2970 to a close of $1.8770. The month's high printed at $2.6510 while the low sat at $1.0820. Traders exchanged about $593.80M in notional volume across 31 sessions (avg $19.15M/day), with realized daily volatility near 10.56%. The strongest session was May 13 (+22.45%), and the weakest was May 11 (-25.41%).
Opening Price
$2.2970
Closing Price
$1.8770
Highest Price
$2.6510
Lowest Price
$1.0820
Monthly Gain/Loss
-18.28%
Trading Volume
$593.80M
Avg Daily Volume
$19.15M
Volatility
10.56%
Market Cap
$45.67M
Best Trading Day
May 13
(+22.45%)
Worst Trading Day
May 11
(-25.41%)
Key market insights for May 2022:
Sushi traded across 31 sessions with
2,524,236 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUSHI — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sushi in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | +10.74% | +$0.1820 | $1.6950 | $1.9200 | $1.6080 | $1.8770 | $34.07M | 19,220,990.70 | 127,540 |
| May 30, 2022 | +13.15% | +$0.1970 | $1.4980 | $1.7130 | $1.4830 | $1.6950 | $19.16M | 11,931,088.20 | 64,058 |
| May 29, 2022 | -2.03% | $-0.0310 | $1.5290 | $1.5550 | $1.4550 | $1.4980 | $8.74M | 5,892,971.10 | 34,078 |
| May 28, 2022 | +7.45% | +$0.1060 | $1.4220 | $1.5430 | $1.4100 | $1.5280 | $9.64M | 6,546,308.30 | 40,936 |
| May 27, 2022 | -3.59% | $-0.0530 | $1.4750 | $1.5480 | $1.3890 | $1.4220 | $18.77M | 12,806,916.20 | 77,981 |
| May 26, 2022 | -10.71% | $-0.1770 | $1.6530 | $1.7100 | $1.4220 | $1.4760 | $20.47M | 13,337,257.80 | 84,169 |
| May 25, 2022 | -0.78% | $-0.0130 | $1.6670 | $1.7640 | $1.5940 | $1.6540 | $24.03M | 14,309,259.40 | 89,136 |
| May 24, 2022 | +8.66% | +$0.1330 | $1.5350 | $1.6940 | $1.5100 | $1.6680 | $26.58M | 16,457,285.70 | 105,125 |
| May 23, 2022 | +5.86% | +$0.0850 | $1.4500 | $1.7080 | $1.4440 | $1.5350 | $29.66M | 18,331,010.30 | 116,723 |
| May 22, 2022 | +0.14% | +$0.0020 | $1.4490 | $1.5180 | $1.4070 | $1.4510 | $12.42M | 8,556,237.60 | 47,508 |
| May 21, 2022 | +11.81% | +$0.1530 | $1.2950 | $1.4800 | $1.2710 | $1.4480 | $9.48M | 6,853,934.40 | 39,025 |
| May 20, 2022 | -4.43% | $-0.0600 | $1.3550 | $1.3930 | $1.2560 | $1.2950 | $7.96M | 5,998,008.90 | 36,459 |
| May 19, 2022 | +7.46% | +$0.0940 | $1.2600 | $1.3860 | $1.2060 | $1.3540 | $9.90M | 7,708,861.80 | 48,179 |
| May 18, 2022 | -12.26% | $-0.1760 | $1.4350 | $1.4860 | $1.2480 | $1.2590 | $9.96M | 7,321,539.40 | 46,873 |
| May 17, 2022 | +13.08% | +$0.1660 | $1.2690 | $1.4990 | $1.2620 | $1.4350 | $15.65M | 11,286,963.80 | 65,209 |
| May 16, 2022 | -9.23% | $-0.1290 | $1.3970 | $1.3970 | $1.2260 | $1.2680 | $11.52M | 8,959,084.30 | 53,408 |
| May 15, 2022 | +6.15% | +$0.0810 | $1.3170 | $1.4060 | $1.2610 | $1.3980 | $11.81M | 8,938,910.50 | 55,802 |
| May 14, 2022 | -6.00% | $-0.0840 | $1.4010 | $1.4280 | $1.1680 | $1.3170 | $15.94M | 12,583,015.70 | 86,319 |
| May 13, 2022 | +22.45% | +$0.2570 | $1.1450 | $1.6790 | $1.1090 | $1.4020 | $32.68M | 23,450,661.80 | 164,158 |
| May 12, 2022 | -14.05% | $-0.1870 | $1.3310 | $1.4120 | $1.0820 | $1.1440 | $25.54M | 20,816,399.30 | 159,207 |
| May 11, 2022 | -25.41% | $-0.4540 | $1.7870 | $1.8460 | $1.1000 | $1.3330 | $42.48M | 27,454,682.80 | 216,755 |
| May 10, 2022 | +3.65% | +$0.0630 | $1.7260 | $2.0350 | $1.6780 | $1.7890 | $42.19M | 22,837,359.40 | 181,864 |
| May 09, 2022 | -18.28% | $-0.3860 | $2.1120 | $2.1760 | $1.7040 | $1.7260 | $30.72M | 16,112,663.10 | 132,186 |
| May 08, 2022 | -1.54% | $-0.0330 | $2.1420 | $2.1850 | $2.0600 | $2.1090 | $12.22M | 5,763,068.20 | 46,622 |
| May 07, 2022 | -4.59% | $-0.1030 | $2.2460 | $2.2590 | $2.0760 | $2.1430 | $9.17M | 4,181,298.35 | 37,202 |
| May 06, 2022 | -1.19% | $-0.0270 | $2.2730 | $2.3220 | $2.1700 | $2.2460 | $14.73M | 6,563,769.70 | 57,511 |
| May 05, 2022 | -13.14% | $-0.3440 | $2.6180 | $2.6360 | $2.1990 | $2.2740 | $23.38M | 9,739,973.90 | 83,296 |
| May 04, 2022 | +12.51% | +$0.2910 | $2.3270 | $2.6510 | $2.3150 | $2.6180 | $17.72M | 7,202,008.10 | 65,519 |
| May 03, 2022 | -1.40% | $-0.0330 | $2.3610 | $2.4590 | $2.2970 | $2.3280 | $11.58M | 4,846,287.60 | 40,385 |
| May 02, 2022 | -1.21% | $-0.0290 | $2.3890 | $2.4380 | $2.2610 | $2.3600 | $14.61M | 6,205,097.00 | 50,772 |
| May 01, 2022 | +4.01% | +$0.0920 | $2.2970 | $2.4610 | $2.2640 | $2.3890 | $21.03M | 8,972,466.50 | 70,231 |
SUSHI — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Sushi across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.01%
$2.3890
2
-1.21%
$2.3600
3
-1.40%
$2.3280
4
+12.51%
$2.6180
5
-13.14%
$2.2740
6
-1.19%
$2.2460
7
-4.59%
$2.1430
8
-1.54%
$2.1090
9
-18.28%
$1.7260
10
+3.65%
$1.7890
11
-25.41%
$1.3330
12
-14.05%
$1.1440
13
+22.45%
$1.4020
14
-6.00%
$1.3170
15
+6.15%
$1.3980
16
-9.23%
$1.2680
17
+13.08%
$1.4350
18
-12.26%
$1.2590
19
+7.46%
$1.3540
20
-4.43%
$1.2950
21
+11.81%
$1.4480
22
+0.14%
$1.4510
23
+5.86%
$1.5350
24
+8.66%
$1.6680
25
-0.78%
$1.6540
26
-10.71%
$1.4760
27
-3.59%
$1.4220
28
+7.45%
$1.5280
29
-2.03%
$1.4980
30
+13.15%
$1.6950
31
+10.74%
$1.8770
SUSHI — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sushi in May 2022.
Monthly Summaries for SUSHI
Explore other months of Sushi price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching SUSHI
Switch to a shorter timeframe or size a position using the numbers above.