SUSHI Monthly Summary - November 2021
Sushi (SUSHIUSDT) · View full coin page
In November 2021, Sushi (SUSHI) declined 26.50% on Binance USDT markets, moving from an open of $10.8850 to a close of $8.0010. The month's high printed at $13.4800 while the low sat at $6.6440. Traders exchanged about $1.54B in notional volume across 30 sessions (avg $51.43M/day), with realized daily volatility near 5.69%. The strongest session was Nov 1 (+17.06%), and the weakest was Nov 26 (-14.30%).
Opening Price
$10.8850
Closing Price
$8.0010
Highest Price
$13.4800
Lowest Price
$6.6440
Monthly Gain/Loss
-26.50%
Trading Volume
$1.54B
Avg Daily Volume
$51.43M
Volatility
5.69%
Market Cap
$45.67M
Best Trading Day
Nov 1
(+17.06%)
Worst Trading Day
Nov 26
(-14.30%)
Key market insights for November 2021:
Sushi traded across 30 sessions with
4,974,754 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUSHI — November 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sushi in November 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2021 | +7.18% | +$0.5360 | $7.4650 | $8.0580 | $7.1730 | $8.0010 | $61.03M | 8,025,385.00 | 205,757 |
| Nov 29, 2021 | -6.04% | $-0.4800 | $7.9450 | $8.3160 | $7.4460 | $7.4650 | $67.97M | 8,696,690.40 | 201,947 |
| Nov 28, 2021 | +12.64% | +$0.8910 | $7.0500 | $8.0440 | $6.6440 | $7.9410 | $76.87M | 10,368,484.70 | 231,319 |
| Nov 27, 2021 | +0.18% | +$0.0130 | $7.0360 | $7.3370 | $6.9500 | $7.0490 | $31.12M | 4,331,872.60 | 90,442 |
| Nov 26, 2021 | -14.30% | $-1.1730 | $8.2020 | $8.4230 | $6.8480 | $7.0290 | $82.81M | 11,245,381.09 | 251,593 |
| Nov 25, 2021 | +3.27% | +$0.2600 | $7.9460 | $8.4190 | $7.6500 | $8.2060 | $57.72M | 7,179,697.29 | 179,864 |
| Nov 24, 2021 | -5.09% | $-0.4260 | $8.3710 | $8.4630 | $7.8200 | $7.9450 | $38.07M | 4,696,568.32 | 111,744 |
| Nov 23, 2021 | +1.70% | +$0.1400 | $8.2250 | $8.6670 | $8.1290 | $8.3650 | $38.83M | 4,613,337.90 | 139,733 |
| Nov 22, 2021 | -5.81% | $-0.5080 | $8.7380 | $8.7730 | $8.0550 | $8.2300 | $47.40M | 5,666,093.56 | 141,320 |
| Nov 21, 2021 | -3.46% | $-0.3130 | $9.0460 | $9.1700 | $8.6700 | $8.7330 | $37.39M | 4,205,730.30 | 108,330 |
| Nov 20, 2021 | +0.48% | +$0.0430 | $9.0020 | $9.2420 | $8.6950 | $9.0450 | $35.36M | 3,937,154.60 | 108,998 |
| Nov 19, 2021 | +2.39% | +$0.2100 | $8.7900 | $9.3380 | $8.5960 | $9.0000 | $36.47M | 4,066,923.40 | 108,755 |
| Nov 18, 2021 | -9.70% | $-0.9450 | $9.7430 | $10.1430 | $8.6110 | $8.7980 | $81.53M | 8,823,378.80 | 192,184 |
| Nov 17, 2021 | +0.86% | +$0.0830 | $9.6580 | $10.1060 | $9.5060 | $9.7410 | $30.95M | 3,151,180.60 | 110,963 |
| Nov 16, 2021 | -6.74% | $-0.6970 | $10.3480 | $10.3480 | $9.1000 | $9.6510 | $53.06M | 5,455,163.60 | 182,071 |
| Nov 15, 2021 | -6.34% | $-0.7010 | $11.0490 | $11.2190 | $10.3170 | $10.3480 | $38.20M | 3,529,716.60 | 116,295 |
| Nov 14, 2021 | -1.21% | $-0.1350 | $11.1840 | $11.2990 | $10.7680 | $11.0490 | $14.14M | 1,281,843.20 | 66,186 |
| Nov 13, 2021 | +1.87% | +$0.2050 | $10.9780 | $11.2250 | $10.6450 | $11.1830 | $20.87M | 1,906,846.30 | 78,322 |
| Nov 12, 2021 | -1.45% | $-0.1610 | $11.1390 | $11.3920 | $10.5510 | $10.9780 | $29.33M | 2,678,851.90 | 114,426 |
| Nov 11, 2021 | +0.49% | +$0.0540 | $11.0870 | $11.4220 | $10.9050 | $11.1410 | $32.51M | 2,907,681.30 | 102,783 |
| Nov 10, 2021 | -7.43% | $-0.8900 | $11.9760 | $12.2630 | $10.4120 | $11.0860 | $65.09M | 5,633,728.10 | 202,714 |
| Nov 09, 2021 | -2.69% | $-0.3310 | $12.3020 | $12.4420 | $11.9500 | $11.9710 | $36.41M | 2,981,832.70 | 123,749 |
| Nov 08, 2021 | +1.72% | +$0.2080 | $12.0930 | $12.3290 | $11.9220 | $12.3010 | $33.66M | 2,778,624.00 | 100,876 |
| Nov 07, 2021 | +2.14% | +$0.2540 | $11.8430 | $12.2700 | $11.5500 | $12.0970 | $40.71M | 3,424,663.70 | 132,036 |
| Nov 06, 2021 | -2.45% | $-0.2970 | $12.1420 | $12.2170 | $11.3000 | $11.8450 | $47.43M | 4,031,816.50 | 154,428 |
| Nov 05, 2021 | -6.15% | $-0.7950 | $12.9370 | $13.2800 | $12.1130 | $12.1420 | $38.68M | 3,058,768.00 | 148,242 |
| Nov 04, 2021 | -3.73% | $-0.5010 | $13.4400 | $13.4440 | $12.0480 | $12.9390 | $64.34M | 5,072,878.30 | 200,481 |
| Nov 03, 2021 | +10.87% | +$1.3180 | $12.1230 | $13.4500 | $11.8700 | $13.4410 | $95.14M | 7,548,608.30 | 374,120 |
| Nov 02, 2021 | -4.78% | $-0.6090 | $12.7320 | $13.4800 | $12.0730 | $12.1230 | $65.58M | 5,262,329.70 | 167,832 |
| Nov 01, 2021 | +17.06% | +$1.8570 | $10.8850 | $13.1280 | $10.5410 | $12.7420 | $144.38M | 11,968,743.90 | 527,244 |
SUSHI — November 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Sushi across November 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+17.06%
$12.7420
2
-4.78%
$12.1230
3
+10.87%
$13.4410
4
-3.73%
$12.9390
5
-6.15%
$12.1420
6
-2.45%
$11.8450
7
+2.14%
$12.0970
8
+1.72%
$12.3010
9
-2.69%
$11.9710
10
-7.43%
$11.0860
11
+0.49%
$11.1410
12
-1.45%
$10.9780
13
+1.87%
$11.1830
14
-1.21%
$11.0490
15
-6.34%
$10.3480
16
-6.74%
$9.6510
17
+0.86%
$9.7410
18
-9.70%
$8.7980
19
+2.39%
$9.0000
20
+0.48%
$9.0450
21
-3.46%
$8.7330
22
-5.81%
$8.2300
23
+1.70%
$8.3650
24
-5.09%
$7.9450
25
+3.27%
$8.2060
26
-14.30%
$7.0290
27
+0.18%
$7.0490
28
+12.64%
$7.9410
29
-6.04%
$7.4650
30
+7.18%
$8.0010
SUSHI — November 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sushi in November 2021.
Monthly Summaries for SUSHI
Explore other months of Sushi price history by year.
Explore summaries for November 2021
Compare how other coins performed in the same month.
Keep researching SUSHI
Switch to a shorter timeframe or size a position using the numbers above.