SUSHI Monthly Summary - May 2021
Sushi (SUSHIUSDT) · View full coin page
In May 2021, Sushi (SUSHI) declined 13.07% on Binance USDT markets, moving from an open of $14.3490 to a close of $12.4740. The month's high printed at $22.5370 while the low sat at $6.2940. Traders exchanged about $5.13B in notional volume across 31 sessions (avg $165.54M/day), with realized daily volatility near 15.29%. The strongest session was May 24 (+32.84%), and the weakest was May 19 (-38.76%).
Opening Price
$14.3490
Closing Price
$12.4740
Highest Price
$22.5370
Lowest Price
$6.2940
Monthly Gain/Loss
-13.07%
Trading Volume
$5.13B
Avg Daily Volume
$165.54M
Volatility
15.29%
Market Cap
$45.67M
Best Trading Day
May 24
(+32.84%)
Worst Trading Day
May 19
(-38.76%)
Key market insights for May 2021:
Sushi traded across 31 sessions with
9,017,323 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUSHI — May 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sushi in May 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2021 | +15.14% | +$1.6400 | $10.8340 | $12.5420 | $9.9910 | $12.4740 | $75.67M | 6,668,543.65 | 159,917 |
| May 30, 2021 | +7.91% | +$0.7940 | $10.0430 | $11.1850 | $9.5670 | $10.8370 | $63.33M | 5,997,649.23 | 129,875 |
| May 29, 2021 | -5.28% | $-0.5590 | $10.5960 | $11.4970 | $9.6120 | $10.0370 | $58.58M | 5,583,953.10 | 129,312 |
| May 28, 2021 | -12.57% | $-1.5230 | $12.1190 | $12.3870 | $10.0290 | $10.5960 | $95.48M | 8,504,747.28 | 168,874 |
| May 27, 2021 | -9.76% | $-1.3100 | $13.4260 | $13.4470 | $11.5740 | $12.1160 | $87.65M | 7,112,050.38 | 160,310 |
| May 26, 2021 | +9.74% | +$1.1910 | $12.2320 | $13.5990 | $11.5540 | $13.4230 | $169.73M | 13,461,090.00 | 309,401 |
| May 25, 2021 | +2.00% | +$0.2400 | $11.9890 | $12.7000 | $9.5790 | $12.2290 | $185.22M | 16,898,906.66 | 340,495 |
| May 24, 2021 | +32.84% | +$2.9600 | $9.0130 | $12.4400 | $8.9110 | $11.9730 | $188.95M | 17,910,558.41 | 350,080 |
| May 23, 2021 | -18.57% | $-2.0560 | $11.0690 | $11.4580 | $6.2940 | $9.0130 | $275.69M | 33,621,679.38 | 532,730 |
| May 22, 2021 | -13.39% | $-1.7110 | $12.7800 | $13.3000 | $9.9770 | $11.0690 | $171.39M | 15,317,937.69 | 292,768 |
| May 21, 2021 | -15.59% | $-2.3560 | $15.1100 | $16.3890 | $10.3800 | $12.7540 | $212.43M | 15,793,011.07 | 355,073 |
| May 20, 2021 | +15.09% | +$1.9830 | $13.1450 | $17.0100 | $11.5010 | $15.1280 | $294.66M | 20,133,378.08 | 484,956 |
| May 19, 2021 | -38.76% | $-8.3120 | $21.4440 | $21.9770 | $10.2500 | $13.1320 | $585.96M | 34,808,629.35 | 946,564 |
| May 18, 2021 | +32.53% | +$5.2610 | $16.1750 | $22.5370 | $16.0300 | $21.4360 | $382.76M | 19,429,870.31 | 632,157 |
| May 17, 2021 | -2.21% | $-0.3650 | $16.5520 | $18.2820 | $14.3300 | $16.1870 | $189.60M | 11,462,736.07 | 336,454 |
| May 16, 2021 | +2.34% | +$0.3780 | $16.1860 | $17.6710 | $14.9500 | $16.5640 | $132.39M | 8,088,531.46 | 230,964 |
| May 15, 2021 | -12.92% | $-2.4010 | $18.5820 | $18.9650 | $16.0880 | $16.1810 | $166.88M | 9,533,994.36 | 253,925 |
| May 14, 2021 | +25.82% | +$3.8150 | $14.7760 | $19.0400 | $14.6590 | $18.5910 | $174.82M | 10,277,946.12 | 310,832 |
| May 13, 2021 | -0.65% | $-0.0960 | $14.8700 | $16.8360 | $13.7680 | $14.7740 | $185.26M | 12,087,584.34 | 327,584 |
| May 12, 2021 | -2.37% | $-0.3620 | $15.2430 | $18.3930 | $14.3460 | $14.8810 | $337.90M | 19,746,541.27 | 552,932 |
| May 11, 2021 | +10.25% | +$1.4170 | $13.8270 | $15.3220 | $13.3660 | $15.2440 | $78.68M | 5,485,892.04 | 152,314 |
| May 10, 2021 | -10.97% | $-1.7040 | $15.5270 | $16.6900 | $12.8000 | $13.8230 | $142.74M | 9,450,468.23 | 266,337 |
| May 09, 2021 | -5.00% | $-0.8160 | $16.3220 | $16.5210 | $15.2060 | $15.5060 | $75.48M | 4,760,619.88 | 147,379 |
| May 08, 2021 | +3.28% | +$0.5180 | $15.8020 | $16.8000 | $15.4690 | $16.3200 | $78.68M | 4,909,511.01 | 142,299 |
| May 07, 2021 | -4.32% | $-0.7140 | $16.5190 | $17.8100 | $15.3550 | $15.8050 | $183.47M | 11,005,882.85 | 310,723 |
| May 06, 2021 | +14.91% | +$2.1430 | $14.3690 | $17.0050 | $13.9630 | $16.5120 | $249.61M | 15,807,205.16 | 420,903 |
| May 05, 2021 | +13.50% | +$1.7080 | $12.6490 | $14.4790 | $12.5010 | $14.3570 | $60.28M | 4,432,303.42 | 121,220 |
| May 04, 2021 | -12.04% | $-1.7320 | $14.3820 | $14.4870 | $12.5610 | $12.6500 | $75.90M | 5,621,533.50 | 154,332 |
| May 03, 2021 | +3.52% | +$0.4890 | $13.8930 | $14.8650 | $13.8850 | $14.3820 | $60.20M | 4,187,595.32 | 115,344 |
| May 02, 2021 | -6.04% | $-0.8930 | $14.7910 | $14.8590 | $13.6770 | $13.8980 | $47.24M | 3,329,056.80 | 89,262 |
| May 01, 2021 | +2.91% | +$0.4180 | $14.3490 | $15.1700 | $14.2290 | $14.7670 | $44.96M | 3,051,282.23 | 92,007 |
SUSHI — May 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Sushi across May 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.91%
$14.7670
2
-6.04%
$13.8980
3
+3.52%
$14.3820
4
-12.04%
$12.6500
5
+13.50%
$14.3570
6
+14.91%
$16.5120
7
-4.32%
$15.8050
8
+3.28%
$16.3200
9
-5.00%
$15.5060
10
-10.97%
$13.8230
11
+10.25%
$15.2440
12
-2.37%
$14.8810
13
-0.65%
$14.7740
14
+25.82%
$18.5910
15
-12.92%
$16.1810
16
+2.34%
$16.5640
17
-2.21%
$16.1870
18
+32.53%
$21.4360
19
-38.76%
$13.1320
20
+15.09%
$15.1280
21
-15.59%
$12.7540
22
-13.39%
$11.0690
23
-18.57%
$9.0130
24
+32.84%
$11.9730
25
+2.00%
$12.2290
26
+9.74%
$13.4230
27
-9.76%
$12.1160
28
-12.57%
$10.5960
29
-5.28%
$10.0370
30
+7.91%
$10.8370
31
+15.14%
$12.4740
SUSHI — May 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sushi in May 2021.
Monthly Summaries for SUSHI
Explore other months of Sushi price history by year.
Explore summaries for May 2021
Compare how other coins performed in the same month.
Keep researching SUSHI
Switch to a shorter timeframe or size a position using the numbers above.