SUSHI Monthly Summary - May 2024
Sushi (SUSHIUSDT) · View full coin page
In May 2024, Sushi (SUSHI) gained 22.06% on Binance USDT markets, moving from an open of $0.9520 to a close of $1.1620. The month's high printed at $1.3170 while the low sat at $0.9000. Traders exchanged about $154.61M in notional volume across 31 sessions (avg $4.99M/day), with realized daily volatility near 4.93%. The strongest session was May 20 (+14.67%), and the weakest was May 10 (-7.02%).
Opening Price
$0.9520
Closing Price
$1.1620
Highest Price
$1.3170
Lowest Price
$0.9000
Monthly Gain/Loss
+22.06%
Trading Volume
$154.61M
Avg Daily Volume
$4.99M
Volatility
4.93%
Market Cap
$45.67M
Best Trading Day
May 20
(+14.67%)
Worst Trading Day
May 10
(-7.02%)
Key market insights for May 2024:
Sushi traded across 31 sessions with
1,023,581 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUSHI — May 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sushi in May 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2024 | -0.94% | $-0.0110 | $1.1730 | $1.1930 | $1.1410 | $1.1620 | $3.29M | 2,820,868.80 | 22,084 |
| May 30, 2024 | -0.68% | $-0.0080 | $1.1810 | $1.2150 | $1.1600 | $1.1730 | $3.40M | 2,864,978.60 | 23,011 |
| May 29, 2024 | -4.99% | $-0.0620 | $1.2430 | $1.2660 | $1.1790 | $1.1810 | $5.03M | 4,100,284.30 | 33,979 |
| May 28, 2024 | -1.11% | $-0.0140 | $1.2560 | $1.2790 | $1.1850 | $1.2420 | $6.27M | 5,117,616.70 | 44,543 |
| May 27, 2024 | -1.34% | $-0.0170 | $1.2730 | $1.3000 | $1.2330 | $1.2560 | $4.54M | 3,587,910.10 | 26,697 |
| May 26, 2024 | -0.08% | $-0.0010 | $1.2740 | $1.3140 | $1.2310 | $1.2730 | $5.15M | 4,062,219.70 | 30,804 |
| May 25, 2024 | +4.59% | +$0.0560 | $1.2190 | $1.3170 | $1.2130 | $1.2750 | $10.85M | 8,550,852.50 | 62,983 |
| May 24, 2024 | +2.61% | +$0.0310 | $1.1890 | $1.2630 | $1.1540 | $1.2200 | $7.57M | 6,272,504.60 | 42,153 |
| May 23, 2024 | -0.67% | $-0.0080 | $1.1970 | $1.2710 | $1.1040 | $1.1890 | $10.50M | 8,785,471.90 | 64,098 |
| May 22, 2024 | -1.16% | $-0.0140 | $1.2100 | $1.2240 | $1.1670 | $1.1960 | $3.62M | 3,022,959.50 | 24,401 |
| May 21, 2024 | +0.50% | +$0.0060 | $1.2040 | $1.2380 | $1.1840 | $1.2100 | $6.34M | 5,245,977.30 | 43,260 |
| May 20, 2024 | +14.67% | +$0.1540 | $1.0500 | $1.2040 | $1.0350 | $1.2040 | $6.16M | 5,491,433.10 | 43,520 |
| May 19, 2024 | -4.98% | $-0.0550 | $1.1050 | $1.1110 | $1.0440 | $1.0500 | $2.27M | 2,118,969.90 | 14,136 |
| May 18, 2024 | -1.43% | $-0.0160 | $1.1210 | $1.1290 | $1.0910 | $1.1050 | $2.62M | 2,354,450.90 | 15,817 |
| May 17, 2024 | +2.00% | +$0.0220 | $1.0990 | $1.1450 | $1.0840 | $1.1210 | $2.65M | 2,382,855.10 | 17,411 |
| May 16, 2024 | -2.40% | $-0.0270 | $1.1260 | $1.1400 | $1.0730 | $1.0990 | $4.52M | 4,073,313.30 | 29,051 |
| May 15, 2024 | +13.05% | +$0.1300 | $0.9960 | $1.1450 | $0.9900 | $1.1260 | $4.26M | 3,987,932.00 | 33,202 |
| May 14, 2024 | -4.88% | $-0.0510 | $1.0460 | $1.0580 | $0.9900 | $0.9950 | $2.99M | 2,921,225.00 | 25,012 |
| May 13, 2024 | -2.43% | $-0.0260 | $1.0720 | $1.0950 | $1.0230 | $1.0460 | $4.70M | 4,412,038.30 | 30,660 |
| May 12, 2024 | +3.38% | +$0.0350 | $1.0370 | $1.1280 | $1.0270 | $1.0720 | $3.92M | 3,642,575.70 | 27,131 |
| May 11, 2024 | -2.26% | $-0.0240 | $1.0610 | $1.0770 | $1.0330 | $1.0370 | $2.41M | 2,287,949.70 | 16,756 |
| May 10, 2024 | -7.02% | $-0.0800 | $1.1400 | $1.1910 | $1.0480 | $1.0600 | $12.24M | 10,857,647.20 | 74,824 |
| May 09, 2024 | +9.62% | +$0.1000 | $1.0400 | $1.1420 | $1.0160 | $1.1400 | $5.83M | 5,382,507.30 | 40,727 |
| May 08, 2024 | +3.17% | +$0.0320 | $1.0090 | $1.0630 | $0.9970 | $1.0410 | $5.24M | 5,090,214.60 | 37,725 |
| May 07, 2024 | -2.04% | $-0.0210 | $1.0300 | $1.0520 | $0.9960 | $1.0090 | $4.29M | 4,195,056.30 | 28,845 |
| May 06, 2024 | -3.65% | $-0.0390 | $1.0690 | $1.0960 | $1.0260 | $1.0300 | $3.77M | 3,549,832.20 | 28,166 |
| May 05, 2024 | +1.23% | +$0.0130 | $1.0560 | $1.0910 | $1.0330 | $1.0690 | $3.61M | 3,396,132.30 | 24,769 |
| May 04, 2024 | -1.58% | $-0.0170 | $1.0730 | $1.0770 | $1.0480 | $1.0560 | $2.39M | 2,248,160.90 | 15,929 |
| May 03, 2024 | +5.19% | +$0.0530 | $1.0210 | $1.0900 | $1.0000 | $1.0740 | $3.46M | 3,292,419.70 | 26,441 |
| May 02, 2024 | +3.97% | +$0.0390 | $0.9820 | $1.0390 | $0.9540 | $1.0210 | $3.86M | 3,861,608.00 | 26,290 |
| May 01, 2024 | +3.15% | +$0.0300 | $0.9520 | $0.9890 | $0.9000 | $0.9820 | $6.84M | 7,230,904.60 | 49,156 |
SUSHI — May 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Sushi across May 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.15%
$0.9820
2
+3.97%
$1.0210
3
+5.19%
$1.0740
4
-1.58%
$1.0560
5
+1.23%
$1.0690
6
-3.65%
$1.0300
7
-2.04%
$1.0090
8
+3.17%
$1.0410
9
+9.62%
$1.1400
10
-7.02%
$1.0600
11
-2.26%
$1.0370
12
+3.38%
$1.0720
13
-2.43%
$1.0460
14
-4.88%
$0.9950
15
+13.05%
$1.1260
16
-2.40%
$1.0990
17
+2.00%
$1.1210
18
-1.43%
$1.1050
19
-4.98%
$1.0500
20
+14.67%
$1.2040
21
+0.50%
$1.2100
22
-1.16%
$1.1960
23
-0.67%
$1.1890
24
+2.61%
$1.2200
25
+4.59%
$1.2750
26
-0.08%
$1.2730
27
-1.34%
$1.2560
28
-1.11%
$1.2420
29
-4.99%
$1.1810
30
-0.68%
$1.1730
31
-0.94%
$1.1620
SUSHI — May 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sushi in May 2024.
Monthly Summaries for SUSHI
Explore other months of Sushi price history by year.
Explore summaries for May 2024
Compare how other coins performed in the same month.
Keep researching SUSHI
Switch to a shorter timeframe or size a position using the numbers above.