MyShell logo

Coin Weekly Summary

SHELL Weekly Summary — Week 8, 2026

MyShell (SHELLUSDT) · Feb 16 – Feb 22, 2026 · View full coin page

During Week 8, 2026 (Feb 16 – Feb 22, 2026), MyShell (SHELL) declined 10.78% on Binance USDT markets, moving from an open of $0.0334 to a close of $0.0298. The week's high printed at $0.0391 while the low sat at $0.0296. Traders exchanged about $6.04M in notional volume across 7 sessions (avg $862.90K/day), with realized daily volatility near 4.42%. The strongest session was Feb 19 (+2.29%), and the weakest was Feb 18 (-10.03%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 7, 2026 All coins Week 9, 2026 Share

Week Sentiment

Bearish
-10.78% weekly

Open → Close

$0.0334
Close $0.0298

High / Low

$0.0391
Low $0.0296

Trading Volume

$6.04M
Avg $862.90K/day

Volatility

4.42%
7 sessions

Best / Worst

Feb 19 (+2.29%)
Feb 18 (-10.03%)
Key market insights for Week 8, 2026 (Feb 16 – Feb 22, 2026): MyShell traded across 7 sessions with 65,969 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

SHELL — Week 8, 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for MyShell during Week 8, 2026 (Feb 16 – Feb 22, 2026).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
MyShell
Sun, Feb 22, 2026

SHELLUSDT

 -1.00% $-0.0003 $0.0301 $0.0308 $0.0296 $0.0298 $337.34K 11,216,257.90 3,977
MyShell
Sat, Feb 21, 2026

SHELLUSDT

 -5.05% $-0.0016 $0.0317 $0.0317 $0.0301 $0.0301 $194.30K 6,269,176.30 1,715
MyShell
Fri, Feb 20, 2026

SHELLUSDT

 +0.96% +$0.0003 $0.0313 $0.0320 $0.0302 $0.0316 $254.55K 8,118,674.00 4,117
MyShell
Thu, Feb 19, 2026

SHELLUSDT

 +2.29% +$0.0007 $0.0306 $0.0322 $0.0298 $0.0313 $543.23K 17,517,272.30 8,339
MyShell
Wed, Feb 18, 2026

SHELLUSDT

 -10.03% $-0.0034 $0.0339 $0.0339 $0.0302 $0.0305 $491.13K 15,353,282.20 6,998
MyShell
Tue, Feb 17, 2026

SHELLUSDT

 +1.80% +$0.0006 $0.0333 $0.0348 $0.0324 $0.0339 $815.10K 24,285,675.40 9,023
MyShell
Mon, Feb 16, 2026

SHELLUSDT

 -0.30% $-0.0001 $0.0334 $0.0391 $0.0324 $0.0333 $3.40M 97,935,814.40 31,800

SHELL — Week 8, 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for MyShell across Week 8, 2026 (Feb 16 – Feb 22, 2026).

Share
Mon
Feb 16
-0.30%
$0.0333
Tue
Feb 17
+1.80%
$0.0339
Wed
Feb 18
-10.03%
$0.0305
Thu
Feb 19
+2.29%
$0.0313
Fri
Feb 20
+0.96%
$0.0316
Sat
Feb 21
-5.05%
$0.0301
Sun
Feb 22
-1.00%
$0.0298

SHELL — Week 8, 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for MyShell during Week 8, 2026.

Share

Weekly Summaries for SHELL

Explore other weeks of MyShell price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9

Explore summaries for Week 8, 2026

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 8, 2026 summary ETH (Ethereum) Week 8, 2026 summary BNB (BNB) Week 8, 2026 summary USDC (USDC) Week 8, 2026 summary XRP (XRP) Week 8, 2026 summary SOL (Solana) Week 8, 2026 summary TRX (TRON) Week 8, 2026 summary DOGE (Dogecoin) Week 8, 2026 summary USDS (USDS) Week 8, 2026 summary ZEC (Zcash) Week 8, 2026 summary XLM (Stellar Lumens) Week 8, 2026 summary ADA (Cardano) Week 8, 2026 summary

Keep researching SHELL

Zoom out to the monthly view or size a position using the numbers above.

SHELL monthly summary Whole-market summary for Week 8, 2026 SHELL price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator