Coin Weekly Summary
SHELL Weekly Summary — Week 26, 2025
During Week 26, 2025 (Jun 23 – Jun 29, 2025), MyShell (SHELL) gained 22.41% on Binance USDT markets, moving from an open of $0.1254 to a close of $0.1535. The week's high printed at $0.1552 while the low sat at $0.1251. Traders exchanged about $14.57M in notional volume across 7 sessions (avg $2.08M/day), with realized daily volatility near 4.93%. The strongest session was Jun 23 (+18.50%), and the weakest was Jun 25 (-4.13%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SHELL — Week 26, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MyShell during Week 26, 2025 (Jun 23 – Jun 29, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 29, 2025SHELLUSDT |
+0.79% | +$0.0012 | $0.1523 | $0.1548 | $0.1464 | $0.1535 | $1.13M | 7,515,384.50 | 12,222 |
Sat, Jun 28, 2025SHELLUSDT |
+1.53% | +$0.0023 | $0.1500 | $0.1552 | $0.1460 | $0.1523 | $1.39M | 9,298,602.00 | 12,967 |
Fri, Jun 27, 2025SHELLUSDT |
+10.86% | +$0.0147 | $0.1354 | $0.1526 | $0.1339 | $0.1501 | $4.75M | 32,186,439.30 | 41,971 |
Thu, Jun 26, 2025SHELLUSDT |
-2.73% | $-0.0038 | $0.1393 | $0.1445 | $0.1339 | $0.1355 | $1.80M | 12,828,393.70 | 14,396 |
Wed, Jun 25, 2025SHELLUSDT |
-4.13% | $-0.0060 | $0.1452 | $0.1517 | $0.1388 | $0.1392 | $1.47M | 10,119,374.50 | 17,864 |
Tue, Jun 24, 2025SHELLUSDT |
-2.22% | $-0.0033 | $0.1486 | $0.1511 | $0.1432 | $0.1453 | $1.69M | 11,507,549.70 | 18,377 |
Mon, Jun 23, 2025SHELLUSDT |
+18.50% | +$0.0232 | $0.1254 | $0.1491 | $0.1251 | $0.1486 | $2.33M | 17,020,134.20 | 28,898 |
SHELL — Week 26, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for MyShell across Week 26, 2025 (Jun 23 – Jun 29, 2025).
SHELL — Week 26, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MyShell during Week 26, 2025.
Weekly Summaries for SHELL
Explore other weeks of MyShell price history by year.
Year 2026
Explore summaries for Week 26, 2025
Compare how other coins performed in the same week.
Keep researching SHELL
Zoom out to the monthly view or size a position using the numbers above.