Coin Weekly Summary
SHELL Weekly Summary — Week 52, 2025
During Week 52, 2025 (Dec 22 – Dec 28, 2025), MyShell (SHELL) gained 13.66% on Binance USDT markets, moving from an open of $0.0432 to a close of $0.0491. The week's high printed at $0.0569 while the low sat at $0.0426. Traders exchanged about $8.98M in notional volume across 7 sessions (avg $1.28M/day), with realized daily volatility near 4.88%. The strongest session was Dec 27 (+11.11%), and the weakest was Dec 25 (-4.11%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SHELL — Week 52, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MyShell during Week 52, 2025 (Dec 22 – Dec 28, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 28, 2025SHELLUSDT |
-2.00% | $-0.0010 | $0.0501 | $0.0569 | $0.0485 | $0.0491 | $3.45M | 67,119,153.10 | 27,572 |
Sat, Dec 27, 2025SHELLUSDT |
+11.11% | +$0.0050 | $0.0450 | $0.0535 | $0.0450 | $0.0500 | $3.50M | 70,797,765.40 | 30,494 |
Fri, Dec 26, 2025SHELLUSDT |
+1.81% | +$0.0008 | $0.0443 | $0.0456 | $0.0434 | $0.0451 | $435.46K | 9,757,039.30 | 7,431 |
Thu, Dec 25, 2025SHELLUSDT |
-4.11% | $-0.0019 | $0.0462 | $0.0473 | $0.0442 | $0.0443 | $360.72K | 7,847,161.90 | 6,432 |
Wed, Dec 24, 2025SHELLUSDT |
+4.99% | +$0.0022 | $0.0441 | $0.0467 | $0.0426 | $0.0463 | $588.73K | 13,217,238.00 | 9,168 |
Tue, Dec 23, 2025SHELLUSDT |
+0.45% | +$0.0002 | $0.0440 | $0.0447 | $0.0426 | $0.0442 | $318.06K | 7,290,945.10 | 4,909 |
Mon, Dec 22, 2025SHELLUSDT |
+1.85% | +$0.0008 | $0.0432 | $0.0442 | $0.0427 | $0.0440 | $327.57K | 7,518,820.30 | 4,560 |
SHELL — Week 52, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for MyShell across Week 52, 2025 (Dec 22 – Dec 28, 2025).
SHELL — Week 52, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MyShell during Week 52, 2025.
Weekly Summaries for SHELL
Explore other weeks of MyShell price history by year.
Year 2026
Explore summaries for Week 52, 2025
Compare how other coins performed in the same week.
Keep researching SHELL
Zoom out to the monthly view or size a position using the numbers above.