Coin Weekly Summary
SHELL Weekly Summary — Week 39, 2026
During Week 39, 2026 (Sep 21 – Sep 27, 2026), MyShell (SHELL) gained 12.69% on Binance USDT markets, moving from an open of $0.0242 to a close of $0.0273. The week's high printed at $0.0291 while the low sat at $0.0241. Traders exchanged about $5.02M in notional volume across 7 sessions (avg $717.63K/day), with realized daily volatility near 3.20%. The strongest session was Sep 21 (+9.09%), and the weakest was Sep 26 (-3.02%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
SHELL — Week 39, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MyShell during Week 39, 2026 (Sep 21 – Sep 27, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 27, 2026SHELLUSDT |
+1.04% | +$0.0003 | $0.0270 | $0.0286 | $0.0267 | $0.0273 | $310.36K | 11,399,309.10 | 5,253 |
Sat, Sep 26, 2026SHELLUSDT |
-3.02% | $-0.0008 | $0.0279 | $0.0291 | $0.0262 | $0.0270 | $975.19K | 35,007,377.30 | 14,118 |
Fri, Sep 25, 2026SHELLUSDT |
-2.14% | $-0.0006 | $0.0285 | $0.0288 | $0.0270 | $0.0279 | $362.57K | 13,002,465.80 | 8,069 |
Thu, Sep 24, 2026SHELLUSDT |
+2.37% | +$0.0007 | $0.0278 | $0.0290 | $0.0266 | $0.0285 | $721.27K | 25,888,057.50 | 12,910 |
Wed, Sep 23, 2026SHELLUSDT |
-1.17% | $-0.0003 | $0.0281 | $0.0288 | $0.0266 | $0.0278 | $895.19K | 32,214,511.20 | 22,795 |
Tue, Sep 22, 2026SHELLUSDT |
+6.44% | +$0.0017 | $0.0264 | $0.0282 | $0.0260 | $0.0281 | $829.14K | 30,517,705.00 | 9,757 |
Mon, Sep 21, 2026SHELLUSDT |
+9.09% | +$0.0022 | $0.0242 | $0.0267 | $0.0241 | $0.0264 | $929.67K | 36,289,184.20 | 13,222 |
SHELL — Week 39, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for MyShell across Week 39, 2026 (Sep 21 – Sep 27, 2026).
SHELL — Week 39, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MyShell during Week 39, 2026.
Weekly Summaries for SHELL
Explore other weeks of MyShell price history by year.
Year 2026
Explore summaries for Week 39, 2026
Compare how other coins performed in the same week.
Keep researching SHELL
Zoom out to the monthly view or size a position using the numbers above.