SHELL Weekly Summary - Week 30, 2025
MyShell (SHELLUSDT) · Jul 21 – Jul 27, 2025 · View full coin page
During Week 30, 2025 (Jul 21 – Jul 27, 2025), MyShell (SHELL) gained 5.55% on Binance USDT markets, moving from an open of $0.1747 to a close of $0.1844. The week's high printed at $0.2173 while the low sat at $0.1628. Traders exchanged about $56.86M in notional volume across 7 sessions (avg $8.12M/day), with realized daily volatility near 7.80%. The strongest session was Jul 24 (+17.20%), and the weakest was Jul 25 (-5.97%).
SHELL — Week 30, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for MyShell during Week 30, 2025 (Jul 21 – Jul 27, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jul 27, 2025 | -1.23% | $-0.0023 | $0.1867 | $0.1901 | $0.1814 | $0.1844 | $3.77M | 20,308,311.50 | 53,419 |
| Sat, Jul 26, 2025 | -2.86% | $-0.0055 | $0.1922 | $0.1967 | $0.1845 | $0.1867 | $4.31M | 22,853,113.90 | 67,859 |
| Fri, Jul 25, 2025 | -5.97% | $-0.0122 | $0.2044 | $0.2173 | $0.1755 | $0.1922 | $11.22M | 59,285,126.70 | 145,728 |
| Thu, Jul 24, 2025 | +17.20% | +$0.0300 | $0.1744 | $0.2145 | $0.1628 | $0.2044 | $20.48M | 108,432,859.50 | 241,180 |
| Wed, Jul 23, 2025 | -4.39% | $-0.0080 | $0.1823 | $0.1940 | $0.1707 | $0.1743 | $10.50M | 57,215,396.80 | 108,066 |
| Tue, Jul 22, 2025 | +2.47% | +$0.0044 | $0.1780 | $0.1859 | $0.1646 | $0.1824 | $3.31M | 19,005,756.90 | 39,445 |
| Mon, Jul 21, 2025 | +1.95% | +$0.0034 | $0.1747 | $0.1818 | $0.1708 | $0.1781 | $3.27M | 18,450,979.30 | 28,021 |
SHELL — Week 30, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for MyShell across Week 30, 2025 (Jul 21 – Jul 27, 2025).
SHELL — Week 30, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for MyShell during Week 30, 2025.
Weekly Summaries for SHELL
Explore other weeks of MyShell price history by year.
Year 2026
Explore summaries for Week 30, 2025
Compare how other coins performed in the same week.
Keep researching SHELL
Zoom out to the monthly view or size a position using the numbers above.